Jupiter Staked SOL Historical Data

JUPSOL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 174.12
-6.07%
$ 133.4 million $ 572,542
May 29, 2025 $ 184.88
-3.42%
$ 141.65 million $ 217,227
May 28, 2025 $ 191.33
-2.67%
$ 146.59 million $ 6.29 million
May 27, 2025 $ 196.46
+0.99%
$ 150.52 million $ 217,310
May 26, 2025 $ 194.26
-0.31%
$ 148.84 million $ 217,286
May 25, 2025 $ 194.76
-0.42%
$ 149.22 million $ 217,286
May 24, 2025 $ 195.57
+1.45%
$ 149.84 million $ 217,286
May 23, 2025 $ 193.61
-2.93%
$ 148.34 million $ 217,272
May 22, 2025 $ 198.84
+2.99%
$ 152.35 million $ 217,337
May 21, 2025 $ 193.35
+3.39%
$ 148.13 million $ 6.28 million
May 20, 2025 $ 187.28
+1.05%
$ 143.49 million $ 217,223
May 19, 2025 $ 185.47
-3.41%
$ 142.1 million $ 217,208
May 18, 2025 $ 186.58
+1.95%
$ 142.95 million $ 3,274
May 17, 2025 $ 182.92
-1.30%
$ 140.15 million $ 3,217
May 16, 2025 $ 185.63
-0.32%
$ 142.22 million $ 3,239
May 15, 2025 $ 186.36
-4.04%
$ 142.78 million $ 3,246
May 14, 2025 $ 193.75
-5.05%
$ 148.45 million $ 5.47 million
May 13, 2025 $ 204.05
+7.54%
$ 156.33 million $ 3,365
May 12, 2025 $ 188.96
-0.90%
$ 144.77 million $ 3,254
May 11, 2025 $ 189.08
-3.80%
$ 144.86 million $ 3,256
May 10, 2025 $ 189.57
-1.42%
$ 145.24 million $ 3,263
May 9, 2025 $ 191.77
+5.68%
$ 146.92 million $ 3,237
May 8, 2025 $ 180.65
+9.95%
$ 138.41 million $ 3,124
May 7, 2025 $ 162.12
-1.75%
$ 124.21 million $ 5.24 million
May 6, 2025 $ 158.96
-0.48%
$ 121.79 million $ 2,924
May 5, 2025 $ 160.09
+1.13%
$ 122.65 million $ 2,934
May 4, 2025 $ 159.25
-1.53%
$ 122.01 million $ 2,911
May 3, 2025 $ 162.24
-0.61%
$ 124.3 million $ 2,945
May 2, 2025 $ 163.61
-3.04%
$ 125.35 million $ 2,956
May 1, 2025 $ 168.16
+2.70%
$ 128.83 million $ 2,970
Apr 30, 2025 $ 162.69
+0.19%
$ 124.65 million $ 4.95 million
Apr 29, 2025 $ 162.25
-0.57%
$ 124.31 million $ 765,022
Apr 28, 2025 $ 163.13
-0.29%
$ 124.98 million $ 5.61 million
Apr 27, 2025 $ 163.62
+0.43%
$ 125.36 million $ 5.68 million
Apr 26, 2025 $ 164.69
-1.06%
$ 126.18 million $ 5.71 million
Apr 25, 2025 $ 166.47
-0.95%
$ 127.54 million $ 5.76 million
Apr 24, 2025 $ 168.05
+2.71%
$ 128.76 million $ 5.59 million
Apr 22, 2025 $ 158.83
+0.00%
$ -- $ 3
Apr 21, 2025 $ 150.1
-1.14%
$ 115 million $ 5.27 million
Apr 14, 2025 $ 143.47
+3.61%
$ 109.92 million $ 5.96 million
Apr 8, 2025 $ 119.62
+0.00%
$ -- $ 32
Apr 7, 2025 $ 118.38
+0.41%
$ 90.7 million $ 15.06 million
Mar 31, 2025 $ 138.23
-0.53%
$ 105.9 million $ 5.11 million
Mar 29, 2025 $ 145.06
+0.00%
$ 111.14 million $ 0
Mar 24, 2025 $ 153.36
-2.54%
$ 117.5 million $ 6.15 million
Mar 18, 2025 $ 134.48
+0.00%
$ -- $ 10
Mar 17, 2025 $ 140.77
-0.38%
$ 107.85 million $ 2.3 million
Mar 11, 2025 $ 133.06
+0.00%
$ -- $ 25,561
Mar 10, 2025 $ 129.68
-3.14%
$ 99.35 million $ 11.6 million
Mar 8, 2025 $ 152.17
+0.00%
$ 116.59 million $ 27,736