LiquidityChain Historical Data

LQC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.194
-14.70%
$ 408.34 million $ 4,476
Mar 26, 4 PM $ 0.233
+2.38%
$ 489.83 million $ 2,933
Mar 26, 2 PM $ 0.245
+0.00%
$ 514.98 million $ 2,056
Mar 26, 1 PM $ 0.241
+2.12%
$ 505.43 million $ 1,849
Mar 26, 10 AM $ 0.233
+2.86%
$ 489.41 million $ 1,438
Mar 26, 6 AM $ 0.221
+0.00%
$ 463.86 million $ 315
Mar 26, 4 AM $ 0.216
+0.00%
$ 453.22 million $ 32
Mar 24, 7 AM $ 0.215
-0.75%
$ 450.99 million $ 1,076
Mar 24, 6 AM $ 0.216
+0.00%
$ 453.17 million $ 967
Mar 23, 5 PM $ 0.222
+0.00%
$ 466.51 million $ 1,727
Mar 23, 3 PM $ 0.24
-0.34%
$ 504.39 million $ 1,538
Mar 22, 4 PM $ 0.215
+0.00%
$ 450.81 million $ 506
Mar 22, 5 AM $ 0.21
-1.07%
$ 441.36 million $ 1,211
Mar 21, 7 AM $ 0.196
+0.00%
$ 410.78 million $ 1,760
Mar 20, 11 AM $ 0.185
+6.53%
$ 388.07 million $ 2,182
Mar 20, 12 AM $ 0.161
+0.00%
$ 338.61 million $ 1,648
Mar 19, 2 PM $ 0.153
+0.61%
$ 322.14 million $ 1,193
Mar 19, 8 AM $ 0.148
-2.97%
$ 311.54 million $ 673
Mar 19, 5 AM $ 0.156
-3.22%
$ 327.08 million $ 302
Mar 17, 6 AM $ 0.168
+0.00%
$ 352.2 million $ 360
Mar 12, 2 PM $ 0.169
+0.00%
$ 354.84 million $ 113
Mar 12, 3 AM $ 0.169
+0.00%
$ 354.38 million $ 1,806
Mar 11, 6 PM $ 0.163
+3.54%
$ 341.48 million $ 1,449
Mar 11, 2 PM $ 0.149
+0.00%
$ 313.3 million $ 673
Mar 11, 8 AM $ 0.146
+0.00%
$ 306.38 million $ 529
Mar 11, 7 AM $ 0.145
+0.46%
$ 305.53 million $ 507
Mar 11, 6 AM $ 0.15
+0.00%
$ 314.07 million $ 165
Mar 10, 6 AM $ 0.154
+0.00%
$ 323.52 million $ 29
Mar 8, 7 PM $ 0.145
+1.19%
$ 305.07 million $ 1,361
Mar 8, 12 AM $ 0.142
+0.00%
$ 297.35 million $ 1,231
Mar 7, 10 AM $ 0.141
+0.00%
$ 297.04 million $ 1,115
Mar 7, 7 AM $ 0.141
+0.00%
$ 296.11 million $ 1,031
Mar 7, 5 AM $ 0.14
+0.00%
$ 294.6 million $ 1,013
Mar 6, 5 PM $ 0.14
-0.02%
$ 293.55 million $ 929
Mar 6, 7 AM $ 0.142
+0.00%
$ 298.91 million $ 883
Mar 6, 6 AM $ 0.142
+0.00%
$ 297.99 million $ 914
Mar 6, 3 AM $ 0.151
+0.00%
$ 316.87 million $ 415
Mar 5, 5 AM $ 0.158
+0.00%
$ 330.98 million $ 55
Mar 4, 5 AM $ 0.152
+6.88%
$ 318.94 million $ 1,450
Mar 3, 9 PM $ 0.142
-10.02%
$ 298.85 million $ 33
Mar 1, 5 AM $ 0.176
+0.00%
$ 369.09 million $ 56
Feb 23, 1 AM $ 0.175
+0.00%
$ 366.52 million $ 138
Feb 18, 7 AM $ 0.219
+0.00%
$ 460.9 million $ 1,463
Feb 18, 6 AM $ 0.233
-2.36%
$ 489.73 million $ 834
Feb 15, 5 PM $ 0.148
+0.00%
$ 311.16 million $ 720
Feb 15, 6 AM $ 0.208
+1.26%
$ 437.29 million $ 259
Feb 14, 11 AM $ 0.197
+4.82%
$ 414.7 million $ 597
Feb 8, 7 AM $ 0.187
+0.00%
$ 392.04 million $ 103
Feb 6, 12 PM $ 0.181
+0.00%
$ 379.05 million $ 352
Feb 6, 11 AM $ 0.179
+0.00%
$ -- $ 153