Universe Historical Data

UNI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.000163
-0.35%
$ 7,185 $ 12
Sep 19, 2023 $ 0.000163
+1.53%
$ 7,212 $ 12
Sep 18, 2023 $ 0.000161
+0.44%
$ 7,099 $ 12
Sep 17, 2023 $ 0.00016
-0.43%
$ 7,070 $ 12
Sep 16, 2023 $ 0.000161
+0.42%
$ 7,099 $ 12
Sep 15, 2023 $ 0.00016
+0.53%
$ 7,077 $ 12
Sep 14, 2023 $ 0.00016
+1.24%
$ 7,041 $ 12
Sep 13, 2023 $ 0.000158
+1.38%
$ 6,956 $ 12
Sep 12, 2023 $ 0.000156
+2.63%
$ 6,865 $ 12
Sep 11, 2023 $ 0.000152
-2.85%
$ 6,685 $ 11
Sep 10, 2023 $ 0.000156
+0.20%
$ 6,881 $ 12
Sep 9, 2023 $ 0.000156
+0.05%
$ 6,871 $ 12
Sep 8, 2023 $ 0.000156
-0.72%
$ 6,868 $ 12
Sep 7, 2023 $ 0.000157
+1.14%
$ 6,907 $ 12
Sep 6, 2023 $ 0.000155
-0.30%
$ 6,832 $ 12
Sep 5, 2023 $ 0.000155
+0.19%
$ 6,851 $ 12
Sep 4, 2023 $ 0.000155
-0.54%
$ 6,843 $ 12
Sep 3, 2023 $ 0.000156
+0.40%
$ 6,881 $ 12
Sep 2, 2023 $ 0.000155
-0.38%
$ 6,854 $ 12
Sep 1, 2023 $ 0.000156
-0.45%
$ 6,881 $ 12
Aug 31, 2023 $ 0.000157
-4.67%
$ 6,911 $ 12
Aug 30, 2023 $ 0.000164
-1.39%
$ 7,254 $ 12
Aug 29, 2023 $ 0.000167
+5.95%
$ 7,353 $ 12
Aug 28, 2023 $ 0.000157
-0.25%
$ 6,941 $ 12
Aug 27, 2023 $ 0.000158
+0.11%
$ 6,957 $ 12
Aug 26, 2023 $ 0.000158
+0.57%
$ 6,949 $ 12
Aug 25, 2023 $ 0.000157
+19.21%
$ 6,915 $ 12
Aug 24, 2023 $ 0.000131
-0.81%
$ 5,793 $ 4
Aug 23, 2023 $ 0.000132
+1.55%
$ 5,837 $ 4
Aug 22, 2023 $ 0.00013
-0.57%
$ 5,748 $ 4
Aug 21, 2023 $ 0.000131
-0.86%
$ 5,779 $ 4
Aug 20, 2023 $ 0.000132
+0.47%
$ 5,828 $ 4
Aug 19, 2023 $ 0.000131
+0.25%
$ 5,797 $ 4
Aug 18, 2023 $ 0.000131
-2.15%
$ 5,780 $ 4
Aug 17, 2023 $ 0.000134
-7.05%
$ 5,905 $ 4
Aug 16, 2023 $ 0.000144
-1.30%
$ 6,358 $ 4
Aug 15, 2023 $ 0.000146
-0.67%
$ 6,442 $ 4
Aug 14, 2023 $ 0.000147
+0.44%
$ 6,485 $ 4
Aug 13, 2023 $ 0.000146
-0.57%
$ 6,456 $ 4
Aug 12, 2023 $ 0.000147
-86.83%
$ 6,494 $ 5
Aug 11, 2023 $ 0.00112
-0.08%
$ 49,299 $ 6
Aug 10, 2023 $ 0.00112
-0.47%
$ 49,336 $ 6
Aug 9, 2023 $ 0.00112
-0.65%
$ 49,583 $ 6
Aug 8, 2023 $ 0.00113
+2.01%
$ 49,895 $ 6
Aug 7, 2023 $ 0.00111
+0.54%
$ 48,932 $ 6
Aug 6, 2023 $ 0.0011
-0.17%
$ 48,678 $ 6
Aug 5, 2023 $ 0.0011
-0.03%
$ 48,747 $ 6
Aug 4, 2023 $ 0.00111
-0.36%
$ 48,753 $ 6
Aug 3, 2023 $ 0.00111
+0.12%
$ 48,944 $ 292
Aug 2, 2023 $ 0.00111
-1.60%
$ 48,858 $ 291