Universe Historical Data

UNI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00112
+1.04%
$ 49,513 $ 295
Jul 31, 2023 $ 0.00111
-0.14%
$ 49,005 $ 292
Jul 30, 2023 $ 0.00111
-0.37%
$ 49,070 $ 293
Jul 29, 2023 $ 0.00112
-4.83%
$ 49,253 $ 294
Jul 28, 2023 $ 0.00117
+322.81%
$ 51,749 $ 188
Jul 27, 2023 $ 0.000277
-0.56%
$ 12,242 $ 22
Jul 26, 2023 $ 0.000279
+0.46%
$ 12,308 $ 22
Jul 25, 2023 $ 0.000278
+0.17%
$ 12,254 $ 22
Jul 24, 2023 $ 0.000277
-2.86%
$ 12,236 $ 22
Jul 23, 2023 $ 0.000285
+0.71%
$ 12,588 $ 23
Jul 22, 2023 $ 0.000283
-0.37%
$ 12,494 $ 23
Jul 21, 2023 $ 0.000284
+0.34%
$ 12,543 $ 23
Jul 20, 2023 $ 0.000283
+1.76%
$ 12,498 $ 23
Jul 19, 2023 $ 0.000279
+0.30%
$ 12,289 $ 16
Jul 18, 2023 $ 0.000278
-1.00%
$ 12,250 $ 6
Jul 17, 2023 $ 0.000281
-0.47%
$ 12,377 $ 6
Jul 16, 2023 $ 0.000282
-0.06%
$ 12,430 $ 6
Jul 15, 2023 $ 0.000282
-0.03%
$ 12,436 $ 6
Jul 14, 2023 $ 0.000282
-3.45%
$ 12,441 $ 6
Jul 13, 2023 $ 0.000292
+3.36%
$ 12,889 $ 6
Jul 12, 2023 $ 0.000283
-0.79%
$ 12,468 $ 6
Jul 11, 2023 $ 0.000285
+0.74%
$ 12,567 $ 6
Jul 10, 2023 $ 0.000283
+0.77%
$ 12,475 $ 6
Jul 9, 2023 $ 0.000281
-0.31%
$ 12,380 $ 6
Jul 8, 2023 $ 0.000281
-0.35%
$ 12,411 $ 6
Jul 7, 2023 $ 0.000282
+1.22%
$ 12,451 $ 6
Jul 6, 2023 $ 0.000279
-1.61%
$ 12,316 $ 6
Jul 5, 2023 $ 0.000284
-0.96%
$ 12,519 $ 6
Jul 4, 2023 $ 0.000287
-1.06%
$ 12,640 $ 6
Jul 3, 2023 $ 0.000289
+1.70%
$ 12,771 $ 6
Jul 2, 2023 $ 0.000285
+0.14%
$ 12,561 $ 6
Jul 1, 2023 $ 0.000284
+0.33%
$ 12,545 $ 6
Jun 30, 2023 $ 0.000284
+0.14%
$ 12,511 $ 6
Jun 29, 2023 $ 0.000283
+1.19%
$ 12,497 $ 6
Jun 28, 2023 $ 0.00028
-1.92%
$ 12,350 $ 6
Jun 27, 2023 $ 0.000286
+1.45%
$ 12,599 $ 6
Jun 26, 2023 $ 0.000282
+130.93%
$ 12,422 $ 6
Jun 25, 2023 $ 0.000122
-0.18%
$ 5,378 $ 3
Jun 24, 2023 $ 0.000122
-0.37%
$ 5,395 $ 3
Jun 23, 2023 $ 0.000123
+2.47%
$ 5,407 $ 3
Jun 22, 2023 $ 0.00012
-0.41%
$ 5,277 $ 3
Jun 21, 2023 $ 0.00012
+6.24%
$ 5,306 $ 3
Jun 20, 2023 $ 0.000113
+5.82%
$ 5,001 $ 3
Jun 19, 2023 $ 0.000107
+1.50%
$ 4,719 $ 3
Jun 18, 2023 $ 0.000105
-0.65%
$ 4,650 $ 3
Jun 17, 2023 $ 0.000106
+0.72%
$ 4,680 $ 3
Jun 16, 2023 $ 0.000105
+2.97%
$ 4,647 $ 3
Jun 15, 2023 $ 0.000102
+1.75%
$ 4,511 $ 3
Jun 14, 2023 $ 0.0001
-3.07%
$ 4,431 $ 3
Jun 13, 2023 $ 0.000104
-0.07%
$ 4,568 $ 3