Universe Historical Data

UNI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.000104
-0.22%
$ 4,568 $ 3
Jun 11, 2023 $ 0.000104
+0.24%
$ 4,578 $ 3
Jun 10, 2023 $ 0.000103
-2.29%
$ 4,566 $ 3
Jun 9, 2023 $ 0.000106
-0.16%
$ 4,674 $ 3
Jun 8, 2023 $ 0.000106
+0.67%
$ 4,681 $ 3
Jun 7, 2023 $ 0.000105
-3.19%
$ 4,651 $ 3
Jun 6, 2023 $ 0.000109
+5.58%
$ 4,800 $ 3
Jun 5, 2023 $ 0.000103
-5.16%
$ 4,548 $ 3
Jun 4, 2023 $ 0.000109
+0.12%
$ 4,795 $ 3
Jun 3, 2023 $ 0.000109
-0.47%
$ 4,787 $ 3
Jun 2, 2023 $ 0.000109
+1.59%
$ 4,809 $ 3
Jun 1, 2023 $ 0.000107
-1.38%
$ 4,734 $ 3
May 31, 2023 $ 0.000109
-1.83%
$ 4,801 $ 3
May 30, 2023 $ 0.000111
-0.15%
$ 4,891 $ 3
May 29, 2023 $ 0.000111
-1.61%
$ 4,899 $ 3
May 28, 2023 $ 0.000113
+3.30%
$ 4,984 $ 3
May 27, 2023 $ 0.000109
+1.81%
$ 4,826 $ 3
May 26, 2023 $ 0.000107
+1.11%
$ 4,737 $ 3
May 25, 2023 $ 0.000106
+0.16%
$ 4,685 $ 6
May 24, 2023 $ 0.000106
-2.75%
$ 4,676 $ 3
May 23, 2023 $ 0.000109
+1.32%
$ 4,809 $ 3
May 22, 2023 $ 0.000108
-0.29%
$ 4,747 $ 3
May 21, 2023 $ 0.000108
-1.78%
$ 4,760 $ 3
May 20, 2023 $ 0.00011
+1.98%
$ 4,847 $ 3
May 19, 2023 $ 0.000108
+0.21%
$ 4,751 $ 3
May 18, 2023 $ 0.000107
-2.01%
$ 4,741 $ 3
May 17, 2023 $ 0.00011
+1.35%
$ 4,838 $ 3
May 16, 2023 $ 0.000108
-0.94%
$ 4,772 $ 3
May 15, 2023 $ 0.000109
-1.56%
$ 4,819 $ 3
May 14, 2023 $ 0.000111
+0.54%
$ 4,892 $ 3
May 13, 2023 $ 0.00011
+2.69%
$ 4,869 $ 3
May 12, 2023 $ 0.000107
-0.86%
$ 4,741 $ 3
May 11, 2023 $ 0.000108
-1.96%
$ 4,785 $ 3
May 10, 2023 $ 0.000111
+0.07%
$ 4,885 $ 3
May 9, 2023 $ 0.000111
-0.08%
$ 4,882 $ 3
May 8, 2023 $ 0.000111
-3.40%
$ 4,888 $ 3
May 7, 2023 $ 0.000115
-0.86%
$ 5,063 $ 3
May 6, 2023 $ 0.000116
-1.90%
$ 5,110 $ 3
May 5, 2023 $ 0.000118
+2.19%
$ 5,207 $ 3
May 4, 2023 $ 0.000115
-0.94%
$ 5,095 $ 3
May 3, 2023 $ 0.000117
+1.29%
$ 5,144 $ 3
May 2, 2023 $ 0.000115
+2.31%
$ 5,077 $ 3
May 1, 2023 $ 0.000112
-4.41%
$ 4,963 $ 3
Apr 30, 2023 $ 0.000118
+0.04%
$ 5,200 $ 3
Apr 29, 2023 $ 0.000118
-0.04%
$ 5,193 $ 3
Apr 28, 2023 $ 0.000118
-0.20%
$ 5,194 $ 3
Apr 27, 2023 $ 0.000118
+3.73%
$ 5,205 $ 3
Apr 26, 2023 $ 0.000114
+0.23%
$ 5,011 $ 3
Apr 25, 2023 $ 0.000113
+2.82%
$ 5,003 $ 3
Apr 24, 2023 $ 0.00011
-1.33%
$ 4,866 $ 3