Universe Historical Data

UNI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.000112
+0.33%
$ 4,935 $ 3
Apr 22, 2023 $ 0.000112
+2.16%
$ 4,920 $ 3
Apr 21, 2023 $ 0.000109
-3.85%
$ 4,818 $ 3
Apr 20, 2023 $ 0.000114
-2.76%
$ 5,009 $ 3
Apr 19, 2023 $ 0.000117
-3.96%
$ 5,157 $ 3
Apr 18, 2023 $ 0.000122
+2.38%
$ 5,365 $ 3
Apr 17, 2023 $ 0.000119
-7.32%
$ 5,239 $ 3
Apr 16, 2023 $ 0.000128
+0.21%
$ 5,655 $ 12
Apr 15, 2023 $ 0.000128
-0.33%
$ 5,637 $ 12
Apr 14, 2023 $ 0.000128
+0.42%
$ 5,660 $ 12
Apr 13, 2023 $ 0.000128
+1.68%
$ 5,634 $ 12
Apr 12, 2023 $ 0.000126
-1.15%
$ 5,541 $ 12
Apr 11, 2023 $ 0.000127
+1.93%
$ 5,609 $ 12
Apr 10, 2023 $ 0.000125
+3.87%
$ 5,497 $ 12
Apr 9, 2023 $ 0.00012
+2.05%
$ 5,295 $ 12
Apr 8, 2023 $ 0.000117
-0.36%
$ 5,173 $ 11
Apr 7, 2023 $ 0.000118
-0.54%
$ 5,191 $ 11
Apr 6, 2023 $ 0.000194
+59.86%
$ 8,555 $ 9
Apr 5, 2023 $ 0.000121
-0.04%
$ 5,349 $ 14
Apr 4, 2023 $ 0.000121
+1.30%
$ 5,350 $ 14
Apr 3, 2023 $ 0.00012
-0.22%
$ 5,274 $ 14
Apr 2, 2023 $ 0.000666
-1.52%
$ 29,361 $ 39
Apr 1, 2023 $ 0.000676
+0.01%
$ 29,832 $ 40
Mar 31, 2023 $ 0.000676
+1.66%
$ 29,815 $ 40
Mar 30, 2023 $ 0.000665
-1.19%
$ 29,323 $ 39
Mar 29, 2023 $ 0.000673
+3.99%
$ 29,680 $ 40
Mar 28, 2023 $ 0.000647
+0.54%
$ 28,538 $ 38
Mar 27, 2023 $ 0.000644
-3.10%
$ 28,397 $ 38
Mar 26, 2023 $ 0.000665
+1.89%
$ 29,320 $ 39
Mar 25, 2023 $ 0.000652
+0.13%
$ 28,771 $ 38
Mar 24, 2023 $ 0.000651
-3.12%
$ 28,712 $ 38
Mar 23, 2023 $ 0.000672
+3.68%
$ 29,659 $ 40
Mar 22, 2023 $ 0.000649
-2.83%
$ 28,625 $ 38
Mar 21, 2023 $ 0.000668
+0.96%
$ 29,462 $ 39
Mar 20, 2023 $ 0.00066
-1.15%
$ 29,139 $ 39
Mar 19, 2023 $ 0.000666
+3.61%
$ 29,364 $ 39
Mar 18, 2023 $ 0.000643
-1.16%
$ 28,354 $ 38
Mar 17, 2023 $ 0.000648
+9.32%
$ 28,603 $ 38
Mar 16, 2023 $ 0.000594
+2.52%
$ 26,193 $ 35
Mar 15, 2023 $ 0.000578
-1.42%
$ 25,510 $ 34
Mar 14, 2023 $ 0.000587
+2.29%
$ 25,895 $ 35
Mar 13, 2023 $ 0.000573
+9.91%
$ 25,269 $ 34
Mar 12, 2023 $ 0.000522
+7.02%
$ 23,020 $ 31
Mar 11, 2023 $ 0.000488
+1.87%
$ 21,526 $ 29
Mar 10, 2023 $ 0.000478
-1.13%
$ 21,074 $ 28
Mar 9, 2023 $ 0.000483
-6.50%
$ 21,316 $ 29
Mar 8, 2023 $ 0.000516
-1.75%
$ 22,778 $ 30
Mar 7, 2023 $ 0.000525
-27.50%
$ 23,181 $ 31
Mar 6, 2023 $ 0.000725
+0.05%
$ 31,995 $ 40
Mar 5, 2023 $ 0.000726
+0.24%
$ 32,010 $ 40