Universe Historical Data

UNI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.000104
-1.46%
$ 4,577 $ 21
Jun 26, 2022 $ 0.000105
-2.19%
$ 4,644 $ 21
Jun 25, 2022 $ 0.000108
+1.20%
$ 4,744 $ 22
Jun 24, 2022 $ 0.000107
+0.83%
$ 4,699 $ 21
Jun 23, 2022 $ 0.000106
+5.64%
$ 4,658 $ 21
Jun 22, 2022 $ 0.0001
-3.59%
$ 4,410 $ 20
Jun 21, 2022 $ 0.000104
+0.72%
$ 4,576 $ 45
Jun 20, 2022 $ 0.000103
+0.39%
$ 4,557 $ 45
Jun 19, 2022 $ 0.000103
+8.07%
$ 4,531 $ 45
Jun 18, 2022 $ 0.0000951
-7.13%
$ 4,195 $ 41
Jun 17, 2022 $ 0.000102
+0.24%
$ 4,516 $ 45
Jun 16, 2022 $ 0.000102
-9.67%
$ 4,502 $ 44
Jun 15, 2022 $ 0.000113
+1.89%
$ 4,971 $ 49
Jun 14, 2022 $ 0.000111
-1.10%
$ 4,903 $ 48
Jun 13, 2022 $ 0.000112
-15.83%
$ 4,957 $ 49
Jun 12, 2022 $ 0.000134
-5.58%
$ 5,916 $ 58
Jun 11, 2022 $ 0.000142
-2.45%
$ 6,262 $ 62
Jun 10, 2022 $ 0.000146
-3.39%
$ 6,419 $ 63
Jun 9, 2022 $ 0.000151
-0.36%
$ 6,646 $ 65
Jun 8, 2022 $ 0.000151
-2.89%
$ 6,669 $ 66
Jun 7, 2022 $ 0.000156
-0.62%
$ 6,878 $ 68
Jun 6, 2022 $ 0.000157
+4.75%
$ 6,917 $ 68
Jun 5, 2022 $ 0.00015
+0.28%
$ 6,604 $ 65
Jun 4, 2022 $ 0.000149
+0.40%
$ 6,582 $ 65
Jun 3, 2022 $ 0.000149
-2.47%
$ 6,557 $ 65
Jun 2, 2022 $ 0.000152
+2.17%
$ 6,722 $ 66
Jun 1, 2022 $ 0.000149
-6.32%
$ 6,580 $ 65
May 31, 2022 $ 0.000159
+0.39%
$ 7,033 $ 69
May 30, 2022 $ 0.000159
+7.70%
$ 7,003 $ 69
May 29, 2022 $ 0.000147
+1.40%
$ 6,499 $ 64
May 28, 2022 $ 0.000145
+1.44%
$ 6,410 $ 63
May 27, 2022 $ 0.000143
+63.04%
$ 6,316 $ 62
May 26, 2022 $ 0.0000881
-0.70%
$ 3,886 $ 47
May 25, 2022 $ 0.0000888
-0.24%
$ 3,916 $ 47
May 24, 2022 $ 0.000089
+1.78%
$ 3,928 $ 48
May 23, 2022 $ 0.0000875
-3.80%
$ 3,861 $ 47
May 22, 2022 $ 0.0000911
+3.06%
$ 4,020 $ 49
May 21, 2022 $ 0.0000884
+0.86%
$ 3,901 $ 47
May 20, 2022 $ 0.0000877
-3.58%
$ 3,871 $ 47
May 19, 2022 $ 0.0000911
+5.65%
$ 4,020 $ 49
May 18, 2022 $ 0.0000864
-5.51%
$ 3,811 $ 46
May 17, 2022 $ 0.0000915
+1.96%
$ 4,035 $ 4
May 16, 2022 $ 0.0000897
-4.52%
$ 3,958 $ 4
May 15, 2022 $ 0.000094
+3.89%
$ 4,145 $ 4
May 14, 2022 $ 0.0000905
+2.81%
$ 3,991 $ 4
May 13, 2022 $ 0.0000879
+0.80%
$ 3,878 $ 4
May 12, 2022 $ 0.0000874
+0.19%
$ 3,857 $ 4
May 11, 2022 $ 0.000087
-7.62%
$ 3,837 $ 4
May 10, 2022 $ 0.0000931
+2.31%
$ 4,106 $ 4
May 9, 2022 $ 0.0000913
-10.72%
$ 4,028 $ 4