Universe Historical Data

UNI Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.000102
-4.20%
$ 4,500 $ 4
May 7, 2022 $ 0.000107
-1.40%
$ 4,703 $ 5
May 6, 2022 $ 0.000108
-1.43%
$ 4,773 $ 5
May 5, 2022 $ 0.00011
-7.86%
$ 4,843 $ 5
May 4, 2022 $ 0.000119
+5.08%
$ 5,254 $ 5
May 3, 2022 $ 0.000113
-2.00%
$ 5,000 $ 5
May 2, 2022 $ 0.000116
+0.08%
$ 5,103 $ 5
May 1, 2022 $ 0.000116
+2.14%
$ 5,096 $ 5
Apr 30, 2022 $ 0.000113
-2.37%
$ 4,994 $ 5
Apr 29, 2022 $ 0.000116
-3.02%
$ 5,114 $ 5
Apr 28, 2022 $ 0.000119
+1.42%
$ 5,270 $ 10
Apr 27, 2022 $ 0.000118
+2.97%
$ 5,197 $ 4
Apr 26, 2022 $ 0.000114
-5.72%
$ 5,048 $ 4
Apr 25, 2022 $ 0.000121
+2.29%
$ 5,353 $ 4
Apr 24, 2022 $ 0.000119
+0.12%
$ 5,235 $ 4
Apr 23, 2022 $ 0.000119
-0.62%
$ 5,232 $ 4
Apr 22, 2022 $ 0.000119
-1.84%
$ 5,266 $ 4
Apr 21, 2022 $ 0.000122
-26.47%
$ 5,368 $ 4
Apr 20, 2022 $ 0.000166
-0.26%
$ 7,304 $ 6
Apr 19, 2022 $ 0.000166
+1.64%
$ 7,323 $ 6
Apr 18, 2022 $ 0.000163
+2.65%
$ 7,200 $ 20
Apr 17, 2022 $ 0.000159
-1.56%
$ 7,027 $ 20
Apr 16, 2022 $ 0.000162
-0.28%
$ 7,140 $ 93
Apr 15, 2022 $ 0.000162
+1.48%
$ 7,158 $ 93
Apr 14, 2022 $ 0.00016
-2.91%
$ 7,057 $ 92
Apr 13, 2022 $ 0.000165
+2.61%
$ 7,268 $ 95
Apr 12, 2022 $ 0.000161
+1.42%
$ 7,093 $ 92
Apr 11, 2022 $ 0.000158
-6.24%
$ 6,991 $ 91
Apr 10, 2022 $ 0.000169
-1.02%
$ 7,471 $ 97
Apr 9, 2022 $ 0.000171
+1.06%
$ 7,548 $ 98
Apr 8, 2022 $ 0.000169
+94.66%
$ 7,469 $ 97
Apr 7, 2022 $ 0.0000871
+0.73%
$ 3,841 $ 5
Apr 6, 2022 $ 0.0000865
-5.20%
$ 3,814 $ 5
Apr 5, 2022 $ 0.0000913
-2.10%
$ 4,027 $ 5
Apr 4, 2022 $ 0.0000932
+0.22%
$ 4,114 $ 5
Apr 3, 2022 $ 0.000093
+1.26%
$ 4,104 $ 5
Apr 2, 2022 $ 0.0000919
-0.65%
$ 4,056 $ 5
Apr 1, 2022 $ 0.0000925
+1.53%
$ 4,081 $ 5
Mar 31, 2022 $ 0.000091
-3.32%
$ 4,016 $ 5
Mar 30, 2022 $ 0.0000942
-0.71%
$ 4,157 $ 5
Mar 29, 2022 $ 0.000095
+0.71%
$ 4,190 $ 5
Mar 28, 2022 $ 0.0000942
+1.43%
$ 4,158 $ 5
Mar 27, 2022 $ 0.0000929
+4.38%
$ 4,100 $ 5
Mar 26, 2022 $ 0.0000891
+0.77%
$ 3,929 $ 5
Mar 25, 2022 $ 0.0000885
+0.65%
$ 3,902 $ 5
Mar 24, 2022 $ 0.0000878
+2.56%
$ 3,874 $ 5
Mar 23, 2022 $ 0.0000856
+1.05%
$ 3,777 $ 5
Mar 22, 2022 $ 0.0000847
+3.25%
$ 3,738 $ 5
Mar 21, 2022 $ 0.0000821
-0.02%
$ 3,622 $ 5
Mar 20, 2022 $ 0.0000821
-2.55%
$ 3,624 $ 5