Universe Historical Data

UNI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.0000843
+0.78%
$ 3,717 $ 5
Mar 18, 2022 $ 0.0000835
+2.06%
$ 3,685 $ 5
Mar 17, 2022 $ 0.0000819
-0.45%
$ 3,611 $ 5
Mar 16, 2022 $ 0.0000822
+4.57%
$ 3,628 $ 5
Mar 15, 2022 $ 0.0000786
-0.86%
$ 3,470 $ 4
Mar 14, 2022 $ 0.0000792
+4.62%
$ 3,495 $ 4
Mar 13, 2022 $ 0.0000758
-2.56%
$ 3,342 $ 4
Mar 12, 2022 $ 0.0000779
+0.39%
$ 3,435 $ 4
Mar 11, 2022 $ 0.0000776
-1.56%
$ 3,424 $ 4
Mar 10, 2022 $ 0.0000789
-5.91%
$ 3,482 $ 4
Mar 9, 2022 $ 0.0000839
+8.27%
$ 3,701 $ 5
Mar 8, 2022 $ 0.0000775
+1.78%
$ 3,418 $ 4
Mar 7, 2022 $ 0.000076
-1.09%
$ 3,354 $ 4
Mar 6, 2022 $ 0.0000768
-2.49%
$ 3,389 $ 4
Mar 5, 2022 $ 0.0000788
+0.67%
$ 3,477 $ 4
Mar 4, 2022 $ 0.0000783
-7.81%
$ 3,454 $ 4
Mar 3, 2022 $ 0.0000849
-3.32%
$ 3,747 $ 5
Mar 2, 2022 $ 0.0000879
-1.06%
$ 3,876 $ 5
Mar 1, 2022 $ 0.0000888
+2.75%
$ 3,917 $ 5
Feb 28, 2022 $ 0.0000865
+14.57%
$ 3,814 $ 5
Feb 27, 2022 $ 0.0000755
-3.53%
$ 3,329 $ 4
Feb 26, 2022 $ 0.0000781
-0.46%
$ 3,445 $ 4
Feb 25, 2022 $ 0.0000784
+2.25%
$ 3,460 $ 4
Feb 24, 2022 $ 0.0000766
+2.77%
$ 3,380 $ 4
Feb 23, 2022 $ 0.0000746
-2.48%
$ 3,293 $ 4
Feb 22, 2022 $ 0.0000766
+3.37%
$ 3,381 $ 4
Feb 21, 2022 $ 0.000074
-3.73%
$ 3,265 $ 4
Feb 20, 2022 $ 0.000077
-4.04%
$ 3,395 $ 4
Feb 19, 2022 $ 0.0000802
+0.27%
$ 3,540 $ 4
Feb 18, 2022 $ 0.0000801
-1.25%
$ 3,532 $ 4
Feb 17, 2022 $ 0.0000811
-7.70%
$ 3,578 $ 4
Feb 16, 2022 $ 0.000088
-1.25%
$ 3,882 $ 5
Feb 15, 2022 $ 0.0000892
+4.75%
$ 3,936 $ 5
Feb 14, 2022 $ 0.0000852
+1.07%
$ 3,759 $ 5
Feb 13, 2022 $ 0.0000845
+0.05%
$ 3,726 $ 5
Feb 12, 2022 $ 0.0000843
-0.54%
$ 3,720 $ 5
Feb 11, 2022 $ 0.0000848
-2.57%
$ 3,741 $ 5
Feb 10, 2022 $ 0.000087
-1.93%
$ 3,839 $ 5
Feb 9, 2022 $ 0.0000887
+0.55%
$ 3,912 $ 5
Feb 8, 2022 $ 0.0000882
+0.62%
$ 3,893 $ 5
Feb 7, 2022 $ 0.0000878
+3.55%
$ 3,874 $ 5
Feb 6, 2022 $ 0.0000848
+2.35%
$ 3,741 $ 5
Feb 5, 2022 $ 0.0000828
-0.29%
$ 3,655 $ 5
Feb 4, 2022 $ 0.0000831
+11.64%
$ 3,665 $ 5
Feb 3, 2022 $ 0.000074
-33.16%
$ 3,267 $ 4
Feb 2, 2022 $ 0.000111
-4.74%
$ 4,884 $ 412
Feb 1, 2022 $ 0.000116
+0.20%
$ 5,132 $ 433
Jan 31, 2022 $ 0.000116
+2.01%
$ 5,120 $ 432
Jan 30, 2022 $ 0.000114
-0.61%
$ 5,020 $ 424
Jan 29, 2022 $ 0.000114
+0.99%
$ 5,047 $ 426