Universe Historical Data

UNI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.000113
+1.76%
$ 5,003 $ 422
Jan 27, 2022 $ 0.000111
+0.83%
$ 4,915 $ 415
Jan 26, 2022 $ 0.00011
-0.39%
$ 4,872 $ 411
Jan 25, 2022 $ 0.000111
+0.82%
$ 4,892 $ 413
Jan 24, 2022 $ 0.00011
+1.23%
$ 4,852 $ 410
Jan 23, 2022 $ 0.000109
+2.95%
$ 4,795 $ 405
Jan 22, 2022 $ 0.000105
-51.80%
$ 4,654 $ 393
Jan 21, 2022 $ 0.000219
-10.92%
$ 9,640 $ 15
Jan 20, 2022 $ 0.000245
+95.26%
$ 10,822 $ 17
Jan 19, 2022 $ 0.000126
-1.61%
$ 5,540 $ 11
Jan 18, 2022 $ 0.000128
+0.32%
$ 5,630 $ 12
Jan 17, 2022 $ 0.000127
-51.07%
$ 5,609 $ 12
Jan 16, 2022 $ 0.00026
-0.06%
$ 11,467 $ 104
Jan 15, 2022 $ 0.00026
+0.31%
$ 11,482 $ 104
Jan 14, 2022 $ 0.000259
+1.47%
$ 11,445 $ 104
Jan 13, 2022 $ 0.000256
-3.00%
$ 11,300 $ 103
Jan 12, 2022 $ 0.000264
+2.74%
$ 11,656 $ 50
Jan 11, 2022 $ 0.000257
+2.13%
$ 11,339 $ 874
Jan 10, 2022 $ 0.000251
-0.37%
$ 11,095 $ 856
Jan 9, 2022 $ 0.000253
+0.53%
$ 11,144 $ 859
Jan 8, 2022 $ 0.000252
+0.82%
$ 11,097 $ 856
Jan 7, 2022 $ 0.000249
-3.97%
$ 10,993 $ 848
Jan 6, 2022 $ 0.000259
-0.88%
$ 11,447 $ 883
Jan 5, 2022 $ 0.000262
+89.94%
$ 11,561 $ 892
Jan 4, 2022 $ 0.000138
-1.07%
$ 6,096 $ 30
Jan 3, 2022 $ 0.00014
-1.79%
$ 6,163 $ 31
Jan 2, 2022 $ 0.000142
-0.75%
$ 6,277 $ 31
Jan 1, 2022 $ 0.000143
+2.87%
$ 6,308 $ 31
Dec 31, 2021 $ 0.000139
-1.69%
$ 6,143 $ 31
Dec 30, 2021 $ 0.000142
+1.38%
$ 6,249 $ 31
Dec 29, 2021 $ 0.00014
-2.39%
$ 6,160 $ 31
Dec 28, 2021 $ 0.000143
-6.00%
$ 6,320 $ 31
Dec 27, 2021 $ 0.000152
-0.10%
$ 6,726 $ 33
Dec 26, 2021 $ 0.000153
+0.52%
$ 6,731 $ 33
Dec 25, 2021 $ 0.000152
-0.28%
$ 6,715 $ 33
Dec 24, 2021 $ 0.000153
+0.02%
$ 6,730 $ 33
Dec 23, 2021 $ 0.000152
-21.74%
$ 6,723 $ 33
Dec 22, 2021 $ 0.000195
-0.56%
$ 8,596 $ 9
Dec 21, 2021 $ 0.000196
+4.39%
$ 8,650 $ 8
Dec 20, 2021 $ 0.000188
+0.46%
$ 8,286 $ 8
Dec 19, 2021 $ 0.000187
-0.15%
$ 8,264 $ 8
Dec 18, 2021 $ 0.000188
+1.56%
$ 8,294 $ 8
Dec 17, 2021 $ 0.000185
-2.87%
$ 8,178 $ 8
Dec 16, 2021 $ 0.000191
-2.42%
$ 8,430 $ 8
Dec 15, 2021 $ 0.000196
+1.09%
$ 8,630 $ 8
Dec 14, 2021 $ 0.000194
+3.47%
$ 8,538 $ 8
Dec 13, 2021 $ 0.000187
-6.60%
$ 8,254 $ 8
Dec 12, 2021 $ 0.0002
+1.58%
$ 8,841 $ 8
Dec 11, 2021 $ 0.000197
+4.33%
$ 8,691 $ 8
Dec 10, 2021 $ 0.000189
-0.84%
$ 8,350 $ 8