Universe Historical Data

UNI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.000192
-5.18%
$ 8,453 $ 8
Dec 8, 2021 $ 0.000202
-0.32%
$ 8,912 $ 8
Dec 7, 2021 $ 0.000202
+0.02%
$ 8,928 $ 8
Dec 6, 2021 $ 0.000202
+2.21%
$ 8,919 $ 8
Dec 5, 2021 $ 0.000197
+0.19%
$ 8,704 $ 8
Dec 4, 2021 $ 0.000196
+21.97%
$ 8,655 $ 8
Dec 3, 2021 $ 0.000161
-4.78%
$ 7,115 $ 88
Dec 2, 2021 $ 0.000169
-40.75%
$ 7,471 $ 93
Dec 1, 2021 $ 0.000286
+0.28%
$ 12,605 $ 57
Nov 30, 2021 $ 0.000285
-1.38%
$ 12,562 $ 57
Nov 29, 2021 $ 0.000289
+1.21%
$ 12,740 $ 58
Nov 28, 2021 $ 0.000285
+161.03%
$ 12,576 $ 49
Nov 27, 2021 $ 0.000109
+1.48%
$ 4,805 $ 113
Nov 26, 2021 $ 0.000107
-8.82%
$ 4,739 $ 111
Nov 25, 2021 $ 0.000118
+2.82%
$ 5,196 $ 48
Nov 24, 2021 $ 0.000114
-0.66%
$ 5,051 $ 7
Nov 23, 2021 $ 0.000115
+2.39%
$ 5,091 $ 9
Nov 22, 2021 $ 0.000113
-3.79%
$ 4,977 $ 9
Nov 21, 2021 $ 0.000118
-1.57%
$ 5,187 $ 9
Nov 20, 2021 $ 0.00012
+2.90%
$ 5,278 $ 9
Nov 19, 2021 $ 0.000116
+2.13%
$ 5,126 $ 9
Nov 18, 2021 $ 0.000114
-5.84%
$ 5,012 $ 9
Nov 17, 2021 $ 0.000121
+0.20%
$ 5,324 $ 9
Nov 16, 2021 $ 0.000121
-5.33%
$ 5,317 $ 9
Nov 15, 2021 $ 0.000128
-2.48%
$ 5,627 $ 10
Nov 14, 2021 $ 0.00013
+1.30%
$ 5,755 $ 10
Nov 13, 2021 $ 0.000129
+0.40%
$ 5,686 $ 10
Nov 12, 2021 $ 0.000128
-1.04%
$ 5,661 $ 10
Nov 11, 2021 $ 0.00013
+0.19%
$ 5,720 $ 10
Nov 10, 2021 $ 0.000129
-3.55%
$ 5,699 $ 10
Nov 9, 2021 $ 0.000134
-0.97%
$ 5,903 $ 11
Nov 8, 2021 $ 0.000135
+6.83%
$ 5,957 $ 11
Nov 7, 2021 $ 0.000126
+2.70%
$ 5,565 $ 10
Nov 6, 2021 $ 0.000123
+0.54%
$ 5,416 $ 10
Nov 5, 2021 $ 0.000122
-0.63%
$ 5,389 $ 10
Nov 4, 2021 $ 0.000123
-2.39%
$ 5,418 $ 75
Nov 3, 2021 $ 0.000126
-33.52%
$ 5,559 $ 77
Nov 2, 2021 $ 0.000189
+3.56%
$ 8,360 $ 6
Nov 1, 2021 $ 0.000183
-50.23%
$ 8,083 $ 26
Oct 31, 2021 $ 0.000368
+197.82%
$ 16,243 $ 20
Oct 30, 2021 $ 0.000123
-50.47%
$ 5,444 $ 128
Oct 29, 2021 $ 0.000249
-17.79%
$ 10,985 $ 73
Oct 28, 2021 $ 0.000302
+3.21%
$ 13,340 $ 11
Oct 27, 2021 $ 0.000293
-2.81%
$ 12,947 $ 8
Oct 26, 2021 $ 0.000302
-4.11%
$ 13,332 $ 9
Oct 25, 2021 $ 0.000315
+3.51%
$ 13,892 $ 9
Oct 24, 2021 $ 0.000304
-0.68%
$ 13,429 $ 9
Oct 23, 2021 $ 0.000306
+0.96%
$ 13,515 $ 11
Oct 22, 2021 $ 0.000304
-2.44%
$ 13,390 $ 11
Oct 21, 2021 $ 0.000312
-5.52%
$ 13,748 $ 36