Universe Historical Data

UNI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.00033
+2.74%
$ 14,555 $ 32
Oct 19, 2021 $ 0.000321
+3.63%
$ 14,173 $ 62
Oct 18, 2021 $ 0.00031
+0.64%
$ 13,663 $ 60
Oct 17, 2021 $ 0.000308
+1.18%
$ 13,583 $ 59
Oct 16, 2021 $ 0.000304
-1.26%
$ 13,428 $ 59
Oct 15, 2021 $ 0.000308
+7.28%
$ 13,567 $ 59
Oct 14, 2021 $ 0.000287
-16.64%
$ 12,655 $ 55
Oct 13, 2021 $ 0.000344
+2.35%
$ 15,181 $ 23
Oct 12, 2021 $ 0.000337
-2.29%
$ 14,857 $ 23
Oct 11, 2021 $ 0.000344
+4.95%
$ 15,196 $ 23
Oct 10, 2021 $ 0.000327
-33.82%
$ 14,447 $ 306
Oct 9, 2021 $ 0.000496
+83.71%
$ 21,862 $ 204
Oct 8, 2021 $ 0.000269
+0.22%
$ 11,890 $ 9
Oct 7, 2021 $ 0.000269
-2.84%
$ 11,863 $ 8
Oct 6, 2021 $ 0.000277
+7.52%
$ 12,214 $ 9
Oct 5, 2021 $ 0.000258
+4.89%
$ 11,373 $ 8
Oct 4, 2021 $ 0.000246
+2.13%
$ 10,853 $ 8
Oct 3, 2021 $ 0.000241
+0.95%
$ 10,622 $ 8
Oct 2, 2021 $ 0.000238
-0.88%
$ 10,519 $ 8
Oct 1, 2021 $ 0.00024
+9.82%
$ 10,602 $ 8
Sep 30, 2021 $ 0.000219
+5.40%
$ 9,660 $ 7
Sep 29, 2021 $ 0.000208
+1.28%
$ 9,166 $ 7
Sep 28, 2021 $ 0.000205
-2.83%
$ 9,049 $ 6
Sep 27, 2021 $ 0.000212
-38.73%
$ 9,339 $ 7
Sep 26, 2021 $ 0.000346
+1.23%
$ 15,252 $ 0
Sep 25, 2021 $ 0.000342
-0.23%
$ 15,083 $ 6
Sep 24, 2021 $ 0.000342
-4.70%
$ 15,092 $ 6
Sep 23, 2021 $ 0.000359
+2.90%
$ 15,829 $ 6
Sep 22, 2021 $ 0.000349
+7.26%
$ 15,386 $ 24
Sep 21, 2021 $ 0.000324
-5.56%
$ 14,315 $ 23
Sep 20, 2021 $ 0.000344
-9.07%
$ 15,167 $ 24
Sep 19, 2021 $ 0.000378
-2.16%
$ 16,668 $ 26
Sep 18, 2021 $ 0.000385
+1.89%
$ 17,007 $ 27
Sep 17, 2021 $ 0.000378
-1.17%
$ 16,671 $ 26
Sep 16, 2021 $ 0.000383
-0.63%
$ 16,882 $ 9
Sep 15, 2021 $ 0.000385
+104.39%
$ 16,973 $ 55
Sep 14, 2021 $ 0.000188
+4.39%
$ 8,297 $ 23
Sep 13, 2021 $ 0.00018
-2.31%
$ 7,957 $ 22
Sep 12, 2021 $ 0.000185
+2.10%
$ 8,146 $ 23
Sep 11, 2021 $ 0.000181
+0.44%
$ 7,966 $ 23
Sep 10, 2021 $ 0.00018
-3.25%
$ 7,926 $ 22
Sep 9, 2021 $ 0.000186
+0.62%
$ 8,186 $ 23
Sep 8, 2021 $ 0.000184
-34.51%
$ 8,131 $ 23
Sep 7, 2021 $ 0.000281
-40.64%
$ 12,412 $ 14
Sep 6, 2021 $ 0.000474
+1.70%
$ 20,896 $ 5
Sep 5, 2021 $ 0.000466
+3.61%
$ 20,540 $ 5
Sep 4, 2021 $ 0.00045
-0.11%
$ 19,837 $ 5
Sep 3, 2021 $ 0.00045
+1.40%
$ 19,848 $ 23
Sep 2, 2021 $ 0.000444
+1.05%
$ 19,587 $ 22
Sep 1, 2021 $ 0.000439
+3.40%
$ 19,358 $ 13