Universe Historical Data

UNI Page 35
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.000425
+0.45%
$ 18,760 $ 12
Aug 30, 2021 $ 0.000424
-3.55%
$ 18,685 $ 12
Aug 29, 2021 $ 0.00044
+28.56%
$ 19,414 $ 13
Aug 28, 2021 $ 0.000342
-22.47%
$ 15,092 $ 28
Aug 27, 2021 $ 0.000441
-6.02%
$ 19,459 $ 15
Aug 26, 2021 $ 0.000472
-3.62%
$ 20,823 $ 9
Aug 25, 2021 $ 0.00049
+2.62%
$ 21,607 $ 10
Aug 24, 2021 $ 0.000477
-3.60%
$ 21,050 $ 37
Aug 23, 2021 $ 0.000495
+0.42%
$ 21,838 $ 39
Aug 22, 2021 $ 0.000493
+12.00%
$ 21,738 $ 38
Aug 21, 2021 $ 0.000441
+123.63%
$ 19,453 $ 9
Aug 20, 2021 $ 0.000197
+5.27%
$ 8,683 $ 1,704
Aug 19, 2021 $ 0.000187
-76.87%
$ 8,230 $ 1,615
Aug 18, 2021 $ 0.000809
+39.14%
$ 35,676 $ 1,443
Aug 17, 2021 $ 0.00058
-2.91%
$ 25,602 $ 5
Aug 16, 2021 $ 0.000596
-2.48%
$ 26,313 $ 5
Aug 15, 2021 $ 0.000612
-0.06%
$ 26,982 $ 28
Aug 14, 2021 $ 0.000612
+60.13%
$ 27,002 $ 28
Aug 13, 2021 $ 0.000382
+7.45%
$ 16,849 $ 95
Aug 12, 2021 $ 0.000356
-2.49%
$ 15,684 $ 88
Aug 11, 2021 $ 0.000365
-38.36%
$ 16,114 $ 91
Aug 10, 2021 $ 0.000592
+7.23%
$ 26,137 $ 47
Aug 8, 2021 $ 0.0000876
-1.83%
$ 3,864 $ 91
Aug 7, 2021 $ 0.0000892
-73.97%
$ 3,937 $ 93
Aug 6, 2021 $ 0.000343
+4.77%
$ 15,114 $ 53
Aug 5, 2021 $ 0.000327
-8.62%
$ 14,428 $ 51
Aug 4, 2021 $ 0.000345
-54.73%
$ 15,242 $ 383
Aug 3, 2021 $ 0.000764
+62.36%
$ 33,688 $ 270
Aug 2, 2021 $ 0.00047
-2.04%
$ 20,751 $ 59
Aug 1, 2021 $ 0.00048
-3.93%
$ 21,191 $ 29
Jul 30, 2021 $ 0.000505
+5.19%
$ 22,268 $ 12
Jul 29, 2021 $ 0.00048
-45.47%
$ 21,170 $ 11
Jul 28, 2021 $ 0.00088
+1.72%
$ 38,820 $ 4
Jul 27, 2021 $ 0.000864
+5.17%
$ 38,107 $ 82
Jul 26, 2021 $ 0.000821
+5.71%
$ 36,221 $ 75
Jul 25, 2021 $ 0.000776
+3.03%
$ 34,244 $ 11
Jul 24, 2021 $ 0.000753
+2.05%
$ 33,228 $ 10
Jul 23, 2021 $ 0.000738
+3.75%
$ 32,546 $ 17
Jul 22, 2021 $ 0.000711
+58.16%
$ 31,376 $ 16
Jul 21, 2021 $ 0.00045
-31.38%
$ 19,843 $ 222
Jul 20, 2021 $ 0.000655
-7.77%
$ 28,913 $ 24
Jul 19, 2021 $ 0.000711
-2.82%
$ 31,349 $ 16
Jul 18, 2021 $ 0.000731
+0.85%
$ 32,267 $ 17
Jul 17, 2021 $ 0.000725
+109.91%
$ 32,007 $ 17
Jul 16, 2021 $ 0.000346
-0.90%
$ 15,246 $ 399
Jul 15, 2021 $ 0.000348
-3.44%
$ 15,368 $ 403
Jul 14, 2021 $ 0.000361
+0.32%
$ 15,909 $ 417
Jul 13, 2021 $ 0.000359
-1.23%
$ 15,844 $ 415
Jul 12, 2021 $ 0.000364
-2.32%
$ 16,049 $ 420
Jul 11, 2021 $ 0.000372
-14.05%
$ 16,433 $ 431