Universe Historical Data

UNI Page 36
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.000434
-43.94%
$ 19,126 $ 578
Jul 9, 2021 $ 0.000774
+96.59%
$ 34,130 $ 30
Jul 8, 2021 $ 0.000393
-3.17%
$ 17,356 $ 33
Jul 7, 2021 $ 0.000406
-0.91%
$ 17,930 $ 34
Jul 6, 2021 $ 0.00041
+1.06%
$ 18,078 $ 11
Jul 5, 2021 $ 0.000406
-4.25%
$ 17,898 $ 50
Jul 4, 2021 $ 0.000424
+1.82%
$ 18,692 $ 52
Jul 3, 2021 $ 0.000416
-12.16%
$ 18,358 $ 41
Jul 2, 2021 $ 0.000474
+0.80%
$ 20,901 $ 39
Jul 1, 2021 $ 0.00047
-4.16%
$ 20,749 $ 39
Jun 30, 2021 $ 0.000491
-43.02%
$ 21,655 $ 4
Jun 29, 2021 $ 0.000861
+4.20%
$ 37,996 $ 34
Jun 28, 2021 $ 0.000826
-0.49%
$ 36,458 $ 33
Jun 27, 2021 $ 0.00083
+8.03%
$ 36,630 $ 33
Jun 26, 2021 $ 0.000767
+0.90%
$ 33,846 $ 30
Jun 25, 2021 $ 0.000761
-8.53%
$ 33,561 $ 132
Jun 24, 2021 $ 0.000831
+208.63%
$ 36,669 $ 128
Jun 23, 2021 $ 0.000269
+3.84%
$ 11,884 $ 22
Jun 22, 2021 $ 0.000259
+2.43%
$ 11,439 $ 21
Jun 21, 2021 $ 0.000253
-11.42%
$ 11,155 $ 21
Jun 20, 2021 $ 0.000285
-42.78%
$ 12,592 $ 23
Jun 19, 2021 $ 0.000499
-0.31%
$ 22,012 $ 13
Jun 18, 2021 $ 0.0005
-17.85%
$ 22,068 $ 13
Jun 17, 2021 $ 0.000609
-0.73%
$ 26,873 $ 22
Jun 16, 2021 $ 0.000613
-4.94%
$ 27,058 $ 78
Jun 15, 2021 $ 0.000645
-54.47%
$ 28,472 $ 83
Jun 14, 2021 $ 0.00142
+72.76%
$ 62,516 $ 29
Jun 13, 2021 $ 0.000819
+44.25%
$ 36,150 $ 9
Jun 12, 2021 $ 0.000568
+27.00%
$ 25,068 $ 101
Jun 11, 2021 $ 0.000447
-23.89%
$ 19,734 $ 993
Jun 10, 2021 $ 0.000589
-64.13%
$ 25,969 $ 572
Jun 9, 2021 $ 0.00164
+11.60%
$ 72,415 $ 42
Jun 8, 2021 $ 0.00147
-0.34%
$ 64,881 $ 38
Jun 7, 2021 $ 0.00148
-6.39%
$ 65,082 $ 14
Jun 6, 2021 $ 0.00158
+0.81%
$ 69,493 $ 118
Jun 5, 2021 $ 0.00156
-47.06%
$ 68,895 $ 59
Jun 4, 2021 $ 0.00295
+71.28%
$ 130,287 $ 508
Jun 3, 2021 $ 0.00172
+118.23%
$ 76,049 $ 630
Jun 2, 2021 $ 0.00079
+2.60%
$ 34,863 $ 103
Jun 1, 2021 $ 0.00077
-48.14%
$ 33,965 $ 63
May 30, 2021 $ 0.00149
-0.32%
$ 65,794 $ 117
May 29, 2021 $ 0.0015
-8.71%
$ 65,971 $ 116
May 28, 2021 $ 0.00164
+17.16%
$ 72,261 $ 100
May 27, 2021 $ 0.0014
-11.86%
$ 61,721 $ 133
May 26, 2021 $ 0.00159
-6.11%
$ 70,023 $ 116
May 25, 2021 $ 0.00169
-16.34%
$ 74,531 $ 101
May 24, 2021 $ 0.00202
+62.99%
$ 89,078 $ 73
May 23, 2021 $ 0.00124
-33.41%
$ 54,674 $ 150
May 22, 2021 $ 0.00186
+44.16%
$ 82,127 $ 86
May 21, 2021 $ 0.00129
+52.50%
$ 56,940 $ 200