Universe Historical Data

UNI Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.000846
+36.88%
$ 37,312 $ 95
May 19, 2021 $ 0.000618
-41.62%
$ 27,263 $ 222
May 18, 2021 $ 0.00106
+10.76%
$ 46,713 $ 804
May 17, 2021 $ 0.000956
+88.77%
$ 42,171 $ 767
May 16, 2021 $ 0.000506
-10.77%
$ 22,333 $ 113
May 15, 2021 $ 0.000567
-33.88%
$ 25,033 $ 152
May 14, 2021 $ 0.000858
+5.19%
$ 37,865 $ 189
May 13, 2021 $ 0.000816
-18.36%
$ 35,992 $ 191
May 12, 2021 $ 0.001
+28.09%
$ 44,251 $ 202
May 11, 2021 $ 0.000783
-39.00%
$ 34,554 $ 199
May 10, 2021 $ 0.00128
+60.77%
$ 56,639 $ 56
May 9, 2021 $ 0.000799
+3.81%
$ 35,228 $ 21
May 8, 2021 $ 0.000769
+3.02%
$ 33,928 $ 113
May 7, 2021 $ 0.000747
-34.22%
$ 32,934 $ 109
May 6, 2021 $ 0.00113
-10.75%
$ 50,071 $ 157
May 5, 2021 $ 0.00127
+115.75%
$ 56,089 $ 133
May 4, 2021 $ 0.00059
-7.08%
$ 26,008 $ 183
May 3, 2021 $ 0.000635
+1.40%
$ 27,994 $ 197
May 2, 2021 $ 0.000626
-23.17%
$ 27,604 $ 162
May 1, 2021 $ 0.000814
-46.25%
$ 35,930 $ 489
Apr 30, 2021 $ 0.00152
+33.38%
$ 66,843 $ 470
Apr 29, 2021 $ 0.00114
-5.36%
$ 50,120 $ 18
Apr 28, 2021 $ 0.0012
-1.15%
$ 52,955 $ 82
Apr 27, 2021 $ 0.00121
+7.38%
$ 53,558 $ 242
Apr 26, 2021 $ 0.00113
+90.92%
$ 49,877 $ 90
Apr 25, 2021 $ 0.000592
-1.92%
$ 26,120 $ 238
Apr 24, 2021 $ 0.000604
+7.51%
$ 26,629 $ 243
Apr 23, 2021 $ 0.000561
-64.92%
$ 24,766 $ 135
Apr 22, 2021 $ 0.0016
-15.26%
$ 70,617 $ 67
Apr 21, 2021 $ 0.00189
+19.13%
$ 83,341 $ 60
Apr 20, 2021 $ 0.00159
+0.26%
$ 69,944 $ 94
Apr 19, 2021 $ 0.00158
+80.88%
$ 69,757 $ 93
Apr 18, 2021 $ 0.000874
-32.46%
$ 38,555 $ 287
Apr 17, 2021 $ 0.00129
-1.09%
$ 57,092 $ 601
Apr 16, 2021 $ 0.00131
-2.54%
$ 57,730 $ 646
Apr 15, 2021 $ 0.00134
+92.89%
$ 59,234 $ 586
Apr 14, 2021 $ 0.000696
-44.32%
$ 30,689 $ 1,134
Apr 13, 2021 $ 0.00125
-20.75%
$ 55,117 $ 227
Apr 12, 2021 $ 0.00158
+37.02%
$ 69,557 $ 327
Apr 11, 2021 $ 0.00115
-44.42%
$ 50,761 $ 1,604
Apr 10, 2021 $ 0.00207
-3.75%
$ 91,324 $ 795
Apr 9, 2021 $ 0.00215
+8.05%
$ 94,883 $ 1,216
Apr 8, 2021 $ 0.00199
+34.05%
$ 87,792 $ 118
Apr 7, 2021 $ 0.00149
+15.17%
$ 65,520 $ 140
Apr 6, 2021 $ 0.00129
+16.88%
$ 56,902 $ 227
Apr 5, 2021 $ 0.0011
-5.24%
$ 48,665 $ 566
Apr 4, 2021 $ 0.00116
-17.45%
$ 51,354 $ 704
Apr 3, 2021 $ 0.00141
-13.23%
$ 62,219 $ 621
Apr 2, 2021 $ 0.00163
+9.10%
$ 71,704 $ 703
Apr 1, 2021 $ 0.00149
-10.74%
$ 65,725 $ 704