Universe Historical Data

UNI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.00146
-7.08%
$ 64,485 $ 839
Mar 29, 2021 $ 0.00157
+21.31%
$ 69,413 $ 596
Mar 28, 2021 $ 0.0013
-0.21%
$ 57,229 $ 451
Mar 27, 2021 $ 0.0013
+72.23%
$ 57,358 $ 452
Mar 26, 2021 $ 0.000755
-43.37%
$ 33,291 $ 268
Mar 25, 2021 $ 0.00133
-1.94%
$ 58,805 $ 36
Mar 24, 2021 $ 0.00136
+184.75%
$ 59,983 $ 15
Mar 23, 2021 $ 0.000478
-24.26%
$ 21,073 $ 340
Mar 22, 2021 $ 0.000631
-15.79%
$ 27,826 $ 385
Mar 21, 2021 $ 0.000749
+18.60%
$ 33,044 $ 188
Mar 20, 2021 $ 0.000632
-8.50%
$ 27,877 $ 49
Mar 19, 2021 $ 0.000691
+58.21%
$ 30,467 $ 74
Mar 18, 2021 $ 0.000436
+0.03%
$ 19,257 $ 99
Mar 17, 2021 $ 0.000436
+1.08%
$ 19,239 $ 100
Mar 16, 2021 $ 0.000431
-31.57%
$ 19,020 $ 97
Mar 15, 2021 $ 0.00063
+20.01%
$ 27,800 $ 80
Mar 14, 2021 $ 0.000526
+10.11%
$ 23,193 $ 121
Mar 13, 2021 $ 0.000477
+13.49%
$ 21,064 $ 29
Mar 12, 2021 $ 0.000421
+4.41%
$ 18,564 $ 36
Mar 11, 2021 $ 0.000403
+0.37%
$ 17,779 $ 40
Mar 10, 2021 $ 0.000402
+0.51%
$ 17,726 $ 39
Mar 9, 2021 $ 0.0004
+12.36%
$ 17,628 $ 38
Mar 8, 2021 $ 0.000356
-17.45%
$ 15,687 $ 48
Mar 7, 2021 $ 0.000431
-0.33%
$ 19,016 $ 31
Mar 6, 2021 $ 0.000432
+0.76%
$ 19,081 $ 30
Mar 5, 2021 $ 0.000429
-83.30%
$ 18,941 $ 30
Mar 4, 2021 $ 0.00257
+109.77%
$ 113,471 $ 183
Mar 3, 2021 $ 0.00123
-13.95%
$ 54,119 $ 428
Jan 27, 2021 $ 14.23
+2.99%
$ 627.79 million $ 84.66 million
Jan 26, 2021 $ 13.81
+20.57%
$ 609.23 million $ 118.06 million
Jan 24, 2021 $ 12
+28.89%
$ 529.3 million $ 86.81 million
Jan 23, 2021 $ 9.31
+7.49%
$ 410.54 million $ 47.28 million
Jan 22, 2021 $ 8.67
+13.51%
$ 382.59 million $ 62.55 million
Jan 21, 2021 $ 7.66
-13.39%
$ 338.11 million $ 54.27 million
Jan 20, 2021 $ 8.86
+1.80%
$ 390.8 million $ 47.51 million
Jan 19, 2021 $ 8.72
-5.34%
$ 384.73 million $ 50.68 million
Jan 18, 2021 $ 9.17
+5.62%
$ 404.57 million $ 57.67 million
Jan 17, 2021 $ 8.71
+2.99%
$ 384.35 million $ 56.73 million
Jan 16, 2021 $ 8.47
+15.57%
$ 373.55 million $ 59.49 million
Jan 15, 2021 $ 7.32
+6.82%
$ 323.06 million $ 45.85 million
Jan 14, 2021 $ 6.79
+7.28%
$ 299.47 million $ 35.82 million
Jan 13, 2021 $ 6.32
+13.50%
$ 278.78 million $ 25.35 million
Jan 12, 2021 $ 5.56
+6.00%
$ 245.07 million $ 20.21 million
Jan 11, 2021 $ 5.23
-13.03%
$ 230.9 million $ 27.15 million
Jan 10, 2021 $ 6.03
-3.64%
$ 265.83 million $ 24.54 million
Jan 9, 2021 $ 6.27
+6.36%
$ 276.75 million $ 22.12 million
Jan 8, 2021 $ 5.91
-5.93%
$ 260.74 million $ 27.41 million
Jan 7, 2021 $ 6.28
-1.62%
$ 277.13 million $ 21.67 million
Jan 6, 2021 $ 6.38
+2.82%
$ 281.45 million $ 26.09 million
Jan 5, 2021 $ 6.22
+15.21%
$ 274.46 million $ 26.5 million