Universe Historical Data

UNI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 6.22
+15.21%
$ 274.46 million $ 26.5 million
Jan 4, 2021 $ 0.000314
-0.30%
$ 13,854 $ 19
Jan 3, 2021 $ 0.000315
+0.55%
$ 13,885 $ 19
Jan 2, 2021 $ 0.000313
+153.13%
$ 13,800 $ 19
Jan 1, 2021 $ 0.000124
+0.99%
$ 5,450 $ 5
Dec 31, 2020 $ 0.000122
+0.60%
$ 5,399 $ 5
Dec 29, 2020 $ 0.000117
+0.47%
$ 5,158 $ 5
Dec 28, 2020 $ 0.000117
-88.71%
$ 5,158 $ 5
Dec 27, 2020 $ 0.00102
+401.20%
$ 44,850 $ 25
Dec 26, 2020 $ 0.000197
+3.39%
$ 8,692 $ 3
Dec 25, 2020 $ 0.000185
-0.04%
$ 8,171 $ 3
Dec 24, 2020 $ 0.000186
+2.38%
$ 8,211 $ 3
Dec 23, 2020 $ 0.000182
-0.05%
$ 8,036 $ 3
Dec 22, 2020 $ 0.000182
-77.84%
$ 8,009 $ 3
Dec 21, 2020 $ 0.000818
-0.92%
$ 36,090 $ 28
Dec 20, 2020 $ 0.000828
-0.33%
$ 36,513 $ 28
Dec 19, 2020 $ 0.000832
-0.62%
$ 36,690 $ 29
Dec 18, 2020 $ 0.000835
+0.36%
$ 36,827 $ 28
Dec 17, 2020 $ 0.000842
-1.23%
$ 37,140 $ 28
Dec 16, 2020 $ 0.00085
+23.53%
$ 37,484 $ 26
Dec 15, 2020 $ 0.000686
+0.19%
$ 30,268 $ 55
Dec 14, 2020 $ 0.000687
-0.19%
$ 30,298 $ 55
Dec 13, 2020 $ 0.000687
-0.07%
$ 30,322 $ 55
Dec 12, 2020 $ 0.000722
+24.82%
$ 31,867 $ 50
Dec 11, 2020 $ 0.00058
+0.55%
$ 25,566 $ 73
Dec 10, 2020 $ 0.000579
-0.19%
$ 25,555 $ 74
Dec 9, 2020 $ 0.00058
+141.98%
$ 25,591 $ 75
Dec 8, 2020 $ 0.000239
+54.23%
$ 10,563 $ 81
Dec 7, 2020 $ 0.000155
+14.22%
$ 6,837 $ 35
Dec 6, 2020 $ 0.000136
-12.39%
$ 5,991 $ 149
Dec 5, 2020 $ 0.000155
+1.69%
$ 6,823 $ 35
Dec 4, 2020 $ 0.000152
-2.47%
$ 6,701 $ 34
Dec 3, 2020 $ 0.000155
+14.97%
$ 6,860 $ 35
Dec 2, 2020 $ 0.000135
+1.08%
$ 5,958 $ 23
Dec 1, 2020 $ 0.000134
-1.89%
$ 5,899 $ 23
Nov 30, 2020 $ 0.000135
+0.82%
$ 5,948 $ 22
Nov 29, 2020 $ 0.000134
+0.29%
$ 5,899 $ 22
Nov 28, 2020 $ 0.000133
+3.73%
$ 5,881 $ 21
Nov 27, 2020 $ 0.000128
+0.32%
$ 5,666 $ 18
Nov 26, 2020 $ 0.000128
-1.99%
$ 5,645 $ 18
Nov 25, 2020 $ 0.000131
-1.42%
$ 5,763 $ 20
Nov 24, 2020 $ 0.000132
-15.49%
$ 5,845 $ 21
Nov 23, 2020 $ 0.000157
+19.13%
$ 6,913 $ 81
Nov 22, 2020 $ 0.000132
-2.23%
$ 5,803 $ 18
Nov 21, 2020 $ 0.000135
-71.45%
$ 5,936 $ 23
Nov 20, 2020 $ 0.000471
+260.25%
$ 20,790 $ 180
Nov 19, 2020 $ 0.000131
-22.16%
$ 5,770 $ 20
Nov 18, 2020 $ 0.000168
-23.63%
$ 7,415 $ 40
Nov 17, 2020 $ 0.00022
+4.76%
$ 9,712 $ 86
Nov 16, 2020 $ 0.00021
+3.92%
$ 9,270 $ 81