Universe Historical Data

UNI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.000202
-47.11%
$ 8,921 $ 78
Nov 14, 2020 $ 0.000382
+101.37%
$ 16,870 $ 144
Nov 13, 2020 $ 0.00019
-21.66%
$ 8,377 $ 45
Nov 12, 2020 $ 0.000242
-7.41%
$ 10,693 $ 93
Nov 11, 2020 $ 0.000262
+47.87%
$ 11,549 $ 98
Nov 10, 2020 $ 0.000177
-6.90%
$ 7,809 $ 47
Nov 9, 2020 $ 0.00019
-28.27%
$ 8,391 $ 58
Nov 8, 2020 $ 0.000265
+5.15%
$ 11,699 $ 124
Nov 7, 2020 $ 0.000252
-5.77%
$ 11,125 $ 123
Nov 6, 2020 $ 0.000267
+0.56%
$ 11,800 $ 133
Nov 5, 2020 $ 0.000266
-39.47%
$ 11,737 $ 132
Nov 4, 2020 $ 0.00044
+88.30%
$ 19,390 $ 162
Nov 3, 2020 $ 0.000233
-25.32%
$ 10,292 $ 13
Nov 2, 2020 $ 0.000312
+16.28%
$ 13,782 $ 18
Nov 1, 2020 $ 0.000269
-14.41%
$ 11,849 $ 13
Oct 31, 2020 $ 0.000313
-13.01%
$ 13,804 $ 18
Oct 30, 2020 $ 0.00036
-30.83%
$ 15,868 $ 24
Oct 29, 2020 $ 0.00052
+17.04%
$ 22,940 $ 52
Oct 28, 2020 $ 0.000444
-6.16%
$ 19,599 $ 44
Oct 27, 2020 $ 0.000474
+7.69%
$ 20,902 $ 46
Oct 26, 2020 $ 0.00044
-28.79%
$ 19,415 $ 43
Oct 25, 2020 $ 0.000618
+33.97%
$ 27,268 $ 69
Oct 24, 2020 $ 0.000461
+0.55%
$ 20,350 $ 45
Oct 23, 2020 $ 0.000459
-6.83%
$ 20,240 $ 45
Oct 22, 2020 $ 0.000492
-30.39%
$ 21,727 $ 49
Oct 21, 2020 $ 0.000708
-19.28%
$ 31,219 $ 65
Oct 20, 2020 $ 0.000877
-46.39%
$ 38,681 $ 168
Oct 19, 2020 $ 0.00164
+8.25%
$ 72,160 $ 8,404
Oct 18, 2020 $ 0.00151
+35.22%
$ 66,657 $ 735
Oct 17, 2020 $ 0.00112
+83.14%
$ 49,299 $ 2,032
Oct 16, 2020 $ 0.00061
+0.09%
$ 26,919 $ 55
Oct 15, 2020 $ 0.00061
-52.81%
$ 26,892 $ 55
Oct 14, 2020 $ 0.00129
+7.46%
$ 56,993 $ 678
Oct 13, 2020 $ 0.0012
+27.11%
$ 53,038 $ 211
Oct 12, 2020 $ 0.000946
+247.00%
$ 41,733 $ 92
Oct 11, 2020 $ 0.000273
+107.51%
$ 12,031 $ 15
Oct 10, 2020 $ 0.000131
-2.01%
$ 5,797 $ 7
Oct 9, 2020 $ 0.000134
+2.78%
$ 5,916 $ 7
Oct 8, 2020 $ 0.00013
-60.44%
$ 5,754 $ 7
Oct 7, 2020 $ 0.00033
-5.59%
$ 14,544 $ 19
Oct 6, 2020 $ 0.000349
-37.97%
$ 15,406 $ 21
Oct 5, 2020 $ 0.000563
-19.04%
$ 24,837 $ 36
Oct 4, 2020 $ 0.000695
-28.83%
$ 30,675 $ 46
Oct 3, 2020 $ 0.000977
+48.48%
$ 43,107 $ 136
Oct 2, 2020 $ 0.000658
-40.75%
$ 29,033 $ 47
Oct 1, 2020 $ 0.00111
+32.21%
$ 48,980 $ 424
Sep 30, 2020 $ 0.00084
-2.21%
$ 37,045 $ 100
Sep 29, 2020 $ 0.000859
-12.36%
$ 37,880 $ 161
Sep 28, 2020 $ 0.00098
-19.17%
$ 43,240 $ 91
Sep 27, 2020 $ 0.00121
+211.83%
$ 53,476 $ 368