Universe Historical Data

UNI Page 41
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.000389
-73.64%
$ 17,161 $ 24
Sep 25, 2020 $ 0.00148
+18.60%
$ 65,092 $ 467
Sep 24, 2020 $ 0.00124
+71.50%
$ 54,880 $ 735
Sep 23, 2020 $ 0.000725
-10.53%
$ 32,000 $ 166
Sep 22, 2020 $ 0.000811
-8.23%
$ 35,763 $ 241
Sep 21, 2020 $ 0.000883
-23.88%
$ 38,973 $ 194
Sep 20, 2020 $ 0.00116
-2.08%
$ 51,200 $ 319
Sep 19, 2020 $ 0.00119
+19.74%
$ 52,289 $ 1,439
Sep 18, 2020 $ 0.000989
-38.69%
$ 43,627 $ 2,773
Sep 17, 2020 $ 0.00161
+361.05%
$ 71,137 $ 5,173
Sep 16, 2020 $ 0.00035
+3.73%
$ 15,438 $ 427
Sep 15, 2020 $ 0.000337
-20.60%
$ 14,884 $ 632
Sep 14, 2020 $ 0.000425
-15.12%
$ 18,738 $ 14
Sep 13, 2020 $ 0.0005
-27.45%
$ 22,070 $ 16
Sep 12, 2020 $ 0.00069
-43.62%
$ 30,423 $ 9
Sep 11, 2020 $ 0.00122
+74.87%
$ 53,947 $ 85
Sep 10, 2020 $ 0.000699
+162.23%
$ 30,829 $ 6
Sep 9, 2020 $ 0.000245
-6.68%
$ 10,829 $ 6.18 million
Sep 8, 2020 $ 0.000285
+11.11%
$ 12,574 $ 6.77 million
Sep 7, 2020 $ 0.000255
+10.35%
$ 11,264 $ 6.18 million
Sep 6, 2020 $ 0.000258
+3.03%
$ 11,403 $ 5.91 million
Sep 5, 2020 $ 0.000243
-16.48%
$ 10,700 $ 13.29 million
Sep 4, 2020 $ 0.000254
-6.61%
$ 11,226 $ 7.9 million
Sep 3, 2020 $ 0.000282
+7.06%
$ 12,429 $ 5.09 million
Sep 2, 2020 $ 0.000289
+8.97%
$ 12,761 $ 5.78 million
Sep 1, 2020 $ 0.000287
+21.25%
$ 12,641 $ 7.92 million
Aug 31, 2020 $ 0.00024
-1.39%
$ 10,605 $ 3.33 million
Aug 30, 2020 $ 0.000241
+1.51%
$ 10,618 $ 2.9 million
Aug 29, 2020 $ 0.000244
+3.40%
$ 10,773 $ 2.89 million
Aug 28, 2020 $ 0.000238
-20.13%
$ 10,505 $ 2.95 million
Aug 27, 2020 $ 0.000298
+21.58%
$ 13,153 $ 201
Aug 26, 2020 $ 0.000246
+6.12%
$ 10,863 $ 4.7 million
Aug 25, 2020 $ 0.000237
-16.00%
$ 10,461 $ 5.19 million
Aug 24, 2020 $ 0.000286
+19.64%
$ 12,632 $ 4.25 million
Aug 23, 2020 $ 0.000237
-15.68%
$ 10,471 $ 3.59 million
Aug 22, 2020 $ 0.000285
+33.54%
$ 12,592 $ 4.68 million
Aug 21, 2020 $ 0.000213
-11.02%
$ 9,389 $ 4.46 million
Aug 20, 2020 $ 0.000254
+0.39%
$ 11,215 $ 3.93 million
Aug 19, 2020 $ 0.000244
+1.75%
$ 10,773 $ 6.8 million
Aug 18, 2020 $ 0.000261
+12.81%
$ 11,516 $ 6.66 million
Aug 17, 2020 $ 0.000214
-59.31%
$ 9,452 $ 9.01 million
Aug 16, 2020 $ 0.000526
-34.92%
$ 23,226 $ 62
Aug 15, 2020 $ 0.000809
+175.93%
$ 35,693 $ 215
Aug 14, 2020 $ 0.000293
+13.58%
$ 12,932 $ 8.36 million
Aug 13, 2020 $ 0.000221
-8.04%
$ 9,739 $ 32.33 million
Aug 12, 2020 $ 0.000246
-2.70%
$ 10,855 $ 2.33 million
Aug 11, 2020 $ 0.000242
-4.12%
$ 10,662 $ 7.19 million
Aug 10, 2020 $ 0.000249
+17.34%
$ 10,985 $ 6.31 million
Aug 9, 2020 $ 0.00021
-17.07%
$ 9,258 $ 6.58 million
Aug 8, 2020 $ 0.000245
-22.89%
$ 10,797 $ 11.78 million