Universe Historical Data

UNI Page 42
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.000309
-3.66%
$ 13,612 $ 10.26 million
Aug 6, 2020 $ 0.000332
+31.21%
$ 14,654 $ 9.32 million
Aug 5, 2020 $ 0.000263
+1.26%
$ 11,609 $ 9.29 million
Aug 4, 2020 $ 0.000241
-28.39%
$ 10,623 $ 8.48 million
Aug 3, 2020 $ 0.000344
+3.08%
$ 15,196 $ 8.79 million
Aug 2, 2020 $ 0.000299
-6.39%
$ 13,192 $ 9.2 million
Aug 1, 2020 $ 0.000346
+22.04%
$ 15,261 $ 11.01 million
Jul 31, 2020 $ 0.000281
+8.09%
$ 12,416 $ 7.03 million
Jul 30, 2020 $ 0.000293
-12.55%
$ 12,947 $ 8.71 million
Jul 29, 2020 $ 0.00032
+12.22%
$ 14,098 $ 9.49 million
Jul 28, 2020 $ 0.000266
-5.59%
$ 11,720 $ 9.31 million
Jul 27, 2020 $ 0.000277
+8.80%
$ 12,236 $ 18.49 million
Jul 26, 2020 $ 0.000257
-10.03%
$ 11,335 $ 7.34 million
Jul 25, 2020 $ 0.000297
-13.27%
$ 13,082 $ 6.82 million
Jul 24, 2020 $ 0.000305
-10.52%
$ 13,478 $ 2.81 million
Jul 23, 2020 $ 0.00029
-9.31%
$ 12,806 $ 2.44 million
Jul 22, 2020 $ 0.00031
+23.90%
$ 13,664 $ 4.98 million
Jul 21, 2020 $ 0.000244
-1.62%
$ 10,763 $ 3.73 million
Jul 20, 2020 $ 0.000258
+10.74%
$ 11,384 $ 2.39 million
Jul 19, 2020 $ 0.000229
-11.53%
$ 10,104 $ 332,290
Jul 18, 2020 $ 0.000273
-4.02%
$ 12,043 $ 97,773
Jul 17, 2020 $ 0.000291
-6.50%
$ 12,858 $ 120,529
Jul 16, 2020 $ 0.000303
+4.09%
$ 13,357 $ 694,424
Jul 15, 2020 $ 0.000303
-4.82%
$ 13,365 $ 679,846
Jul 14, 2020 $ 0.000321
+3.18%
$ 14,177 $ 70,600
Jul 13, 2020 $ 0.000312
-0.12%
$ 13,744 $ 55,653
Jul 12, 2020 $ 0.000313
+2.31%
$ 13,803 $ 46,620
Jul 11, 2020 $ 0.000305
-76.60%
$ 13,446 $ 43,805
Jul 10, 2020 $ 0.0013
-2.31%
$ 57,463 $ 84
Jul 9, 2020 $ 0.00133
+388.20%
$ 58,819 $ 89
Jul 8, 2020 $ 0.000287
+6.45%
$ 12,666 $ 29,631
Jul 7, 2020 $ 0.000269
-12.49%
$ 11,851 $ 22,639
Jul 6, 2020 $ 0.000311
-1.37%
$ 13,720 $ 26,865
Jul 5, 2020 $ 0.000326
+20.78%
$ 14,396 $ 29,125
Jul 4, 2020 $ 0.00027
-0.40%
$ 11,918 $ 28,362
Jul 3, 2020 $ 0.00027
+5.21%
$ 11,925 $ 16,680
Jul 2, 2020 $ 0.000268
-14.58%
$ 11,828 $ 12,670
Jul 1, 2020 $ 0.000317
+4.46%
$ 13,973 $ 17,139
Jun 30, 2020 $ 0.000302
+20.29%
$ 13,343 $ 18,173
Jun 29, 2020 $ 0.000245
-3.79%
$ 10,829 $ 43,200
Jun 28, 2020 $ 0.000247
+16.08%
$ 10,894 $ 29,814
Jun 27, 2020 $ 0.000225
-30.13%
$ 9,911 $ 61,556
Jun 26, 2020 $ 0.00032
+6.63%
$ 14,098 $ 36,482
Jun 25, 2020 $ 0.000286
-7.47%
$ 12,601 $ 24,983
Jun 24, 2020 $ 0.000304
-33.01%
$ 13,416 $ 22,656
Jun 23, 2020 $ 0.000454
+85.53%
$ 20,025 $ 40
Jun 22, 2020 $ 0.000225
-22.48%
$ 9,916 $ 327,652
Jun 21, 2020 $ 0.00033
+14.27%
$ 14,555 $ 17,298
Jun 20, 2020 $ 0.000295
+33.41%
$ 13,002 $ 3.51 million
Jun 19, 2020 $ 0.000235
-19.27%
$ 10,384 $ 9,146