Universe Historical Data

UNI Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.000294
+27.13%
$ 12,950 $ 14,193
Jun 17, 2020 $ 0.000238
-19.70%
$ 10,497 $ 15,663
Jun 16, 2020 $ 0.000298
-1.35%
$ 13,160 $ 6,033
Jun 15, 2020 $ 0.000298
-9.70%
$ 13,165 $ 6,137
Jun 14, 2020 $ 0.000322
+11.45%
$ 14,184 $ 6,981
Jun 13, 2020 $ 0.00029
-2.33%
$ 12,772 $ 9,727
Jun 12, 2020 $ 0.000296
-13.35%
$ 13,070 $ 10,844
Jun 11, 2020 $ 0.000346
+16.78%
$ 15,261 $ 8,066
Jun 10, 2020 $ 0.00029
-0.04%
$ 12,801 $ 7,709
Jun 9, 2020 $ 0.000289
-6.17%
$ 12,762 $ 6,214
Jun 8, 2020 $ 0.000307
+6.28%
$ 13,557 $ 6,362
Jun 7, 2020 $ 0.000293
-3.05%
$ 12,933 $ 7,271
Jun 6, 2020 $ 0.0003
+0.85%
$ 13,252 $ 7,489
Jun 5, 2020 $ 0.000302
-4.75%
$ 13,318 $ 7,968
Jun 4, 2020 $ 0.000316
+4.64%
$ 13,939 $ 6,775
Jun 3, 2020 $ 0.000297
-8.75%
$ 13,100 $ 7,384
Jun 2, 2020 $ 0.000314
+3.05%
$ 13,866 $ 10,699
Jun 1, 2020 $ 0.000299
+2.57%
$ 13,190 $ 19,137
May 31, 2020 $ 0.000299
-3.24%
$ 13,169 $ 6,721
May 30, 2020 $ 0.000329
+11.33%
$ 14,534 $ 14,591
May 29, 2020 $ 0.000296
+32.20%
$ 13,067 $ 8,245
May 28, 2020 $ 0.000224
-28.14%
$ 9,881 $ 3
May 27, 2020 $ 0.000311
-14.78%
$ 13,706 $ 7,932
May 26, 2020 $ 0.000369
-2.35%
$ 16,299 $ 14,821
May 25, 2020 $ 0.000369
+8.56%
$ 16,300 $ 16,360
May 24, 2020 $ 0.000333
-10.34%
$ 14,706 $ 19,867
May 23, 2020 $ 0.000359
+3.23%
$ 15,827 $ 18,697
May 22, 2020 $ 0.000349
-11.87%
$ 15,377 $ 10,376
May 21, 2020 $ 0.000371
-3.31%
$ 16,384 $ 14,198
May 20, 2020 $ 0.000373
-18.70%
$ 16,458 $ 41,591
May 19, 2020 $ 0.000441
+36.03%
$ 19,458 $ 53,428
May 18, 2020 $ 0.000316
-11.34%
$ 13,952 $ 67,608
May 17, 2020 $ 0.000345
+33.64%
$ 15,237 $ 66,692
May 16, 2020 $ 0.000309
-7.48%
$ 13,611 $ 135,794
May 15, 2020 $ 0.000351
-40.85%
$ 15,494 $ 122,875
May 14, 2020 $ 0.000695
+195.11%
$ 30,661 $ 126,822
May 13, 2020 $ 0.000248
+7.21%
$ 10,950 $ 129,429
May 12, 2020 $ 0.00023
-66.34%
$ 10,132 $ 116,974
May 11, 2020 $ 0.000604
+15.82%
$ 26,665 $ 159,113
May 10, 2020 $ 0.000565
-19.16%
$ 24,941 $ 99,550
May 9, 2020 $ 0.000704
+15.17%
$ 31,056 $ 25,133
May 8, 2020 $ 0.000606
-16.07%
$ 26,745 $ 36,477
May 7, 2020 $ 0.000738
+101.32%
$ 32,539 $ 70,534
May 6, 2020 $ 0.000349
-52.87%
$ 15,414 $ 1.03 million
May 5, 2020 $ 0.000705
+36.72%
$ 31,101 $ 1.01 million
May 4, 2020 $ 0.000519
+24.64%
$ 22,913 $ 22.03 million
May 3, 2020 $ 0.000413
-38.86%
$ 18,210 $ 15.84 million
May 2, 2020 $ 0.000695
+6.40%
$ 30,648 $ 3.95 million
May 1, 2020 $ 0.00067
+157.03%
$ 29,577 $ 21.71 million
Apr 30, 2020 $ 0.00028
-40.80%
$ 12,360 $ 13.68 million