yearn.finance Historical Data

YFI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 5,897.97
+2.55%
$ 217 million $ 20.3 million
Feb 18, 2025 $ 5,751.1
-4.49%
$ 211.6 million $ 12.42 million
Feb 17, 2025 $ 6,021.26
+1.34%
$ 221.54 million $ 11.84 million
Feb 16, 2025 $ 5,941.48
-0.66%
$ 218.6 million $ 9.8 million
Feb 15, 2025 $ 5,980.69
-2.51%
$ 220.04 million $ 10.12 million
Feb 14, 2025 $ 6,133.75
+2.00%
$ 225.67 million $ 16.27 million
Feb 13, 2025 $ 6,011.67
-0.77%
$ 221.18 million $ 17.33 million
Feb 12, 2025 $ 6,058.08
+4.94%
$ 222.89 million $ 18.55 million
Feb 11, 2025 $ 5,772.76
+0.87%
$ 212.39 million $ 16.78 million
Feb 10, 2025 $ 5,722.25
-0.19%
$ 210.53 million $ 16.11 million
Feb 9, 2025 $ 5,732.59
-1.06%
$ 210.91 million $ 11.15 million
Feb 8, 2025 $ 5,793.78
+1.89%
$ 213.17 million $ 12.83 million
Feb 7, 2025 $ 5,686.07
-2.12%
$ 209.2 million $ 19.45 million
Feb 6, 2025 $ 5,808.47
-1.94%
$ 213.71 million $ 19.66 million
Feb 5, 2025 $ 5,923.19
-2.37%
$ 217.93 million $ 15.75 million
Feb 4, 2025 $ 6,067.28
-4.96%
$ 223.23 million $ 27.43 million
Feb 3, 2025 $ 6,384.88
+6.27%
$ 234.91 million $ 64.19 million
Feb 2, 2025 $ 6,008.09
-9.45%
$ 221.05 million $ 29.4 million
Feb 1, 2025 $ 6,634.99
-7.55%
$ 244.12 million $ 13.07 million
Jan 31, 2025 $ 7,176.4
-0.44%
$ 264.04 million $ 14.42 million
Jan 30, 2025 $ 7,208.21
+1.60%
$ 265.21 million $ 11.93 million
Jan 29, 2025 $ 7,094.6
+2.82%
$ 261.03 million $ 18.32 million
Jan 28, 2025 $ 6,899.28
-5.93%
$ 253.84 million $ 10.8 million
Jan 27, 2025 $ 7,334.86
+1.72%
$ 269.87 million $ 23.83 million
Jan 26, 2025 $ 7,210.37
-4.49%
$ 265.29 million $ 8.44 million
Jan 25, 2025 $ 7,548.45
+0.72%
$ 277.72 million $ 9.51 million
Jan 24, 2025 $ 7,494.08
-2.18%
$ 275.72 million $ 12.41 million
Jan 23, 2025 $ 7,660.77
+0.85%
$ 281.86 million $ 17.01 million
Jan 22, 2025 $ 7,596.04
-2.53%
$ 279.48 million $ 11.48 million
Jan 21, 2025 $ 7,793.22
+0.05%
$ 286.73 million $ 19.41 million
Jan 20, 2025 $ 7,790.56
+2.42%
$ 286.63 million $ 34.36 million
Jan 19, 2025 $ 7,609.82
-7.27%
$ 279.98 million $ 31.74 million
Jan 18, 2025 $ 8,207.13
-6.03%
$ 301.96 million $ 21.3 million
Jan 17, 2025 $ 8,733.97
+6.31%
$ 321.34 million $ 24.46 million
Jan 16, 2025 $ 8,215.53
-2.75%
$ 302.27 million $ 19.05 million
Jan 15, 2025 $ 8,448.93
+6.03%
$ 310.86 million $ 18.92 million
Jan 14, 2025 $ 7,968.07
+2.16%
$ 293.16 million $ 11.98 million
Jan 13, 2025 $ 7,799.35
-1.24%
$ 286.96 million $ 20.08 million
Jan 12, 2025 $ 7,897.52
-1.19%
$ 290.57 million $ 9.6 million
Jan 11, 2025 $ 7,992.26
-0.78%
$ 294.05 million $ 9.25 million
Jan 10, 2025 $ 8,054.44
+2.10%
$ 296.34 million $ 14.46 million
Jan 9, 2025 $ 7,888.82
-3.46%
$ 290.25 million $ 17.03 million
Jan 8, 2025 $ 8,171.75
-0.39%
$ 300.66 million $ 17.94 million
Jan 7, 2025 $ 8,203.04
-9.23%
$ 301.81 million $ 20.44 million
Jan 6, 2025 $ 9,040.13
+0.87%
$ 332.61 million $ 17.03 million
Jan 5, 2025 $ 8,961.52
+1.15%
$ 329.72 million $ 12.89 million
Jan 4, 2025 $ 8,859.22
-0.82%
$ 325.95 million $ 14.63 million
Jan 3, 2025 $ 8,927.02
+6.54%
$ 328.45 million $ 20.52 million
Jan 2, 2025 $ 8,379.62
+0.55%
$ 308.31 million $ 18.89 million
Jan 1, 2025 $ 8,331.82
+3.91%
$ 306.55 million $ 15.16 million