yearn.finance Historical Data

YFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 8,017.38
-3.08%
$ 294.98 million $ 19.82 million
Dec 30, 2024 $ 8,272.45
-0.87%
$ 304.36 million $ 18.11 million
Dec 29, 2024 $ 8,345.31
-5.05%
$ 307.04 million $ 13.34 million
Dec 28, 2024 $ 8,788.83
+2.95%
$ 323.36 million $ 13.42 million
Dec 27, 2024 $ 8,535.14
-0.25%
$ 314.03 million $ 17.62 million
Dec 26, 2024 $ 8,556.24
-7.26%
$ 314.8 million $ 19.3 million
Dec 25, 2024 $ 9,226.02
-1.42%
$ 339.45 million $ 17.74 million
Dec 24, 2024 $ 9,358.83
+3.31%
$ 344.33 million $ 28.54 million
Dec 23, 2024 $ 9,060.38
+5.30%
$ 333.35 million $ 27.32 million
Dec 22, 2024 $ 8,603.48
+0.35%
$ 316.54 million $ 23.06 million
Dec 21, 2024 $ 8,573.17
-5.97%
$ 315.43 million $ 39.98 million
Dec 20, 2024 $ 9,115.22
+6.83%
$ 335.37 million $ 61.38 million
Dec 19, 2024 $ 8,532.6
-7.55%
$ 313.94 million $ 59.97 million
Dec 18, 2024 $ 9,229.23
-8.33%
$ 339.57 million $ 48.47 million
Dec 17, 2024 $ 10,065.33
-6.50%
$ 370.33 million $ 39.35 million
Dec 16, 2024 $ 10,764.55
-2.11%
$ 396.06 million $ 41.57 million
Dec 15, 2024 $ 10,994.01
+2.36%
$ 404.5 million $ 33.35 million
Dec 14, 2024 $ 10,740.32
-6.02%
$ 395.16 million $ 36.8 million
Dec 13, 2024 $ 11,422.98
-0.21%
$ 420.28 million $ 42.81 million
Dec 12, 2024 $ 11,446.05
-0.87%
$ 421.13 million $ 69.31 million
Dec 11, 2024 $ 11,546.89
+4.69%
$ 424.84 million $ 104.4 million
Dec 10, 2024 $ 11,034.73
+5.10%
$ 406 million $ 155.23 million
Dec 9, 2024 $ 10,502.97
-18.95%
$ 386.43 million $ 175.98 million
Dec 8, 2024 $ 12,960.05
-5.97%
$ 476.83 million $ 101.51 million
Dec 7, 2024 $ 13,782.51
-1.48%
$ 507.09 million $ 151.47 million
Dec 6, 2024 $ 13,990.15
+18.59%
$ 514.73 million $ 228.03 million
Dec 5, 2024 $ 11,801.6
+15.96%
$ 434.28 million $ 291.15 million
Dec 4, 2024 $ 10,178.38
+10.37%
$ 374.49 million $ 86.09 million
Dec 3, 2024 $ 9,220.92
+8.03%
$ 339.26 million $ 94.04 million
Dec 2, 2024 $ 8,535.73
+6.84%
$ 314.05 million $ 56.26 million
Dec 1, 2024 $ 7,990.18
-0.75%
$ 293.98 million $ 24.28 million
Nov 30, 2024 $ 8,050.58
+5.40%
$ 296.2 million $ 46.27 million
Nov 29, 2024 $ 7,639.39
+3.76%
$ 281.07 million $ 19.43 million
Nov 28, 2024 $ 7,362.7
-2.17%
$ 270.89 million $ 17.09 million
Nov 27, 2024 $ 7,525.67
+4.85%
$ 276.89 million $ 25.92 million
Nov 26, 2024 $ 7,179.05
-0.20%
$ 264.14 million $ 27.14 million
Nov 25, 2024 $ 7,194.93
-2.94%
$ 264.72 million $ 35.58 million
Nov 24, 2024 $ 7,413.02
+1.80%
$ 272.74 million $ 53.83 million
Nov 23, 2024 $ 7,282.1
+10.92%
$ 267.93 million $ 69.01 million
Nov 22, 2024 $ 6,564.28
+0.69%
$ 241.52 million $ 20.69 million
Nov 21, 2024 $ 6,519.41
+7.27%
$ 239.87 million $ 24.66 million
Nov 20, 2024 $ 6,077.4
-4.00%
$ 223.6 million $ 20.18 million
Nov 19, 2024 $ 6,330.52
-1.45%
$ 232.92 million $ 15.24 million
Nov 18, 2024 $ 6,424.6
+4.77%
$ 236.38 million $ 19.31 million
Nov 17, 2024 $ 6,131.08
-5.53%
$ 225.58 million $ 18.8 million
Nov 16, 2024 $ 6,488.56
+3.42%
$ 237.77 million $ 20.4 million
Nov 15, 2024 $ 6,274.82
+2.68%
$ 229.94 million $ 18.17 million
Nov 14, 2024 $ 6,111.77
-3.21%
$ 223.96 million $ 22.4 million
Nov 13, 2024 $ 6,314.73
-1.22%
$ 231.4 million $ 38.37 million
Nov 12, 2024 $ 6,392.33
-6.72%
$ 234.24 million $ 51.4 million