yearn.finance Historical Data

YFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 4,431.7
-6.35%
$ 163.05 million $ 24.68 million
Apr 9, 2025 $ 4,732.69
+6.98%
$ 174.12 million $ 27.6 million
Apr 8, 2025 $ 4,423.42
-2.22%
$ 162.74 million $ 22.46 million
Apr 7, 2025 $ 4,524.23
+0.56%
$ 166.45 million $ 76.14 million
Apr 6, 2025 $ 4,499.11
-6.70%
$ 165.53 million $ 18.73 million
Apr 5, 2025 $ 4,821.63
+0.09%
$ 177.39 million $ 11.02 million
Apr 4, 2025 $ 4,817.64
+0.81%
$ 177.25 million $ 23.05 million
Apr 3, 2025 $ 4,779.63
+2.27%
$ 175.85 million $ 22.74 million
Apr 2, 2025 $ 4,673.05
-4.20%
$ 171.93 million $ 26.18 million
Apr 1, 2025 $ 4,877.45
+1.81%
$ 179.45 million $ 18.59 million
Mar 31, 2025 $ 4,791.02
-0.77%
$ 176.27 million $ 16.88 million
Mar 30, 2025 $ 4,827.59
+2.75%
$ 177.61 million $ 17.74 million
Mar 29, 2025 $ 4,698.36
-6.28%
$ 172.86 million $ 23.53 million
Mar 28, 2025 $ 5,013.48
-6.00%
$ 184.45 million $ 21.39 million
Mar 27, 2025 $ 5,332.89
-0.02%
$ 196.2 million $ 20.21 million
Mar 26, 2025 $ 5,332.81
-1.62%
$ 196.2 million $ 29.75 million
Mar 25, 2025 $ 5,420.31
+0.12%
$ 199.42 million $ 23.33 million
Mar 24, 2025 $ 5,407.68
+4.91%
$ 198.96 million $ 27.61 million
Mar 23, 2025 $ 5,154.71
-0.66%
$ 189.65 million $ 20.07 million
Mar 22, 2025 $ 5,188.53
+1.47%
$ 190.89 million $ 16.49 million
Mar 21, 2025 $ 5,113.14
-1.16%
$ 188.12 million $ 21.71 million
Mar 20, 2025 $ 5,172.86
-4.43%
$ 190.32 million $ 24.69 million
Mar 19, 2025 $ 5,413.28
+5.87%
$ 199.16 million $ 33.65 million
Mar 18, 2025 $ 5,112.97
-0.18%
$ 188.11 million $ 18.38 million
Mar 17, 2025 $ 5,122.03
+3.94%
$ 188.45 million $ 18.88 million
Mar 16, 2025 $ 4,927.9
-5.32%
$ 181.3 million $ 21.04 million
Mar 15, 2025 $ 5,205.04
+2.58%
$ 191.5 million $ 17.5 million
Mar 14, 2025 $ 5,053.12
+1.90%
$ 185.91 million $ 22.39 million
Mar 13, 2025 $ 4,959.09
-2.91%
$ 182.45 million $ 29.33 million
Mar 12, 2025 $ 5,108.21
+0.60%
$ 187.94 million $ 21.81 million
Mar 11, 2025 $ 5,076.55
+4.39%
$ 186.77 million $ 32.59 million
Mar 10, 2025 $ 4,862.04
-1.51%
$ 178.88 million $ 31.36 million
Mar 9, 2025 $ 4,935.68
-7.19%
$ 181.59 million $ 18.7 million
Mar 8, 2025 $ 5,314.76
-0.96%
$ 195.54 million $ 13.56 million
Mar 7, 2025 $ 5,366.64
-0.70%
$ 197.45 million $ 25.48 million
Mar 6, 2025 $ 5,404.47
-2.20%
$ 198.84 million $ 16.82 million
Mar 5, 2025 $ 5,525.38
+2.52%
$ 203.29 million $ 14.78 million
Mar 4, 2025 $ 5,389.75
+0.42%
$ 198.3 million $ 26.21 million
Mar 3, 2025 $ 5,367.19
-11.08%
$ 197.47 million $ 31.84 million
Mar 2, 2025 $ 6,034.47
+9.83%
$ 222.02 million $ 33.86 million
Mar 1, 2025 $ 5,493.99
-1.60%
$ 202.13 million $ 19.04 million
Feb 28, 2025 $ 5,582.45
-2.76%
$ 205.39 million $ 34.45 million
Feb 27, 2025 $ 5,740.64
+2.68%
$ 211.21 million $ 23.94 million
Feb 26, 2025 $ 5,590.61
-2.93%
$ 205.69 million $ 32.7 million
Feb 25, 2025 $ 5,760.81
+3.87%
$ 211.95 million $ 32.92 million
Feb 24, 2025 $ 5,546.55
-7.72%
$ 204.06 million $ 30.85 million
Feb 23, 2025 $ 6,009.77
-1.81%
$ 221.11 million $ 12.79 million
Feb 22, 2025 $ 6,119.81
+4.92%
$ 225.16 million $ 21.47 million
Feb 21, 2025 $ 5,832.97
-1.82%
$ 214.61 million $ 23.93 million
Feb 20, 2025 $ 5,940.52
+0.73%
$ 218.56 million $ 15.65 million