yearn.finance Historical Data

YFI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 6,852.27
-1.53%
$ 251.1 million $ 57.6 million
Nov 10, 2024 $ 6,958.2
+28.69%
$ 254.98 million $ 216.95 million
Nov 9, 2024 $ 5,405.43
+3.53%
$ 198.08 million $ 11.29 million
Nov 8, 2024 $ 5,220.82
+1.81%
$ 191.31 million $ 13.8 million
Nov 7, 2024 $ 5,126.6
-0.28%
$ 187.86 million $ 16.52 million
Nov 6, 2024 $ 5,140.94
+12.20%
$ 188.39 million $ 16.51 million
Nov 5, 2024 $ 4,581.33
+2.07%
$ 167.88 million $ 6.64 million
Nov 4, 2024 $ 4,488.24
-2.22%
$ 164.47 million $ 8 million
Nov 3, 2024 $ 4,589.97
-1.19%
$ 168.2 million $ 8.27 million
Nov 2, 2024 $ 4,645.43
-1.40%
$ 170.23 million $ 428.26 billion
Nov 1, 2024 $ 4,711.22
-0.41%
$ 172.64 million $ 6.47 million
Oct 31, 2024 $ 4,730.06
-4.08%
$ 173.33 million $ 7.01 million
Oct 30, 2024 $ 4,931.78
-2.21%
$ 180.72 million $ 7.51 million
Oct 29, 2024 $ 5,043.19
+5.57%
$ 184.81 million $ 9.63 million
Oct 28, 2024 $ 4,777.06
+0.83%
$ 175.05 million $ 7.51 million
Oct 27, 2024 $ 4,737.59
+1.54%
$ 173.61 million $ 4.14 million
Oct 26, 2024 $ 4,665.94
+0.33%
$ 170.98 million $ 7.57 million
Oct 25, 2024 $ 4,653.22
-6.48%
$ 170.52 million $ 8.42 million
Oct 24, 2024 $ 4,975.25
+1.10%
$ 182.32 million $ 5.47 million
Oct 23, 2024 $ 4,920.31
-4.04%
$ 180.3 million $ 7.75 million
Oct 22, 2024 $ 5,126.4
+0.48%
$ 187.85 million $ 6.46 million
Oct 21, 2024 $ 5,101.97
-1.81%
$ 186.96 million $ 7.71 million
Oct 20, 2024 $ 5,196.44
+2.88%
$ 190.42 million $ 6.91 million
Oct 19, 2024 $ 5,050.83
+0.97%
$ 185.09 million $ 4.86 million
Oct 18, 2024 $ 5,002.16
+1.44%
$ 183.3 million $ 4.77 million
Oct 17, 2024 $ 4,931.27
-1.31%
$ 180.7 million $ 6.17 million
Oct 16, 2024 $ 4,996.51
-0.86%
$ 183.1 million $ 6.79 million
Oct 15, 2024 $ 5,038.65
-0.01%
$ 184.64 million $ 9.73 million
Oct 14, 2024 $ 5,038.68
+2.83%
$ 184.64 million $ 7.92 million
Oct 13, 2024 $ 4,898.77
-1.04%
$ 179.51 million $ 4.67 million
Oct 12, 2024 $ 4,950.08
+0.77%
$ 181.39 million $ 4.42 million
Oct 11, 2024 $ 4,912.78
+1.00%
$ 180.03 million $ 4.51 million
Oct 10, 2024 $ 4,864.39
-0.13%
$ 178.25 million $ 5.79 million
Oct 9, 2024 $ 4,870.62
-2.83%
$ 178.48 million $ 4.77 million
Oct 8, 2024 $ 5,012.64
-0.87%
$ 183.69 million $ 4.93 million
Oct 7, 2024 $ 5,057.52
-0.28%
$ 185.33 million $ 6.51 million
Oct 6, 2024 $ 5,071.62
+1.89%
$ 185.85 million $ 3.9 million
Oct 5, 2024 $ 4,976.81
-0.60%
$ 182.37 million $ 4.11 million
Oct 4, 2024 $ 5,007.02
+2.63%
$ 183.48 million $ 5.99 million
Oct 3, 2024 $ 4,878.19
-0.61%
$ 178.76 million $ 7.28 million
Oct 2, 2024 $ 4,907.98
-1.80%
$ 179.85 million $ 9.36 million
Oct 1, 2024 $ 4,997.48
-6.60%
$ 183.13 million $ 12 million
Sep 30, 2024 $ 5,350.27
-3.81%
$ 196.06 million $ 10.64 million
Sep 29, 2024 $ 5,561.12
+3.96%
$ 203.78 million $ 10.95 million
Sep 28, 2024 $ 5,349.17
-1.14%
$ 196.02 million $ 7.21 million
Sep 27, 2024 $ 5,409.96
+1.81%
$ 198.25 million $ 9.2 million
Sep 26, 2024 $ 5,314.09
+3.89%
$ 194.74 million $ 10.6 million
Sep 25, 2024 $ 5,114.93
+0.07%
$ 187.44 million $ 6.65 million
Sep 24, 2024 $ 5,110.67
+1.09%
$ 187.28 million $ 7.28 million
Sep 23, 2024 $ 5,055.14
+1.27%
$ 185.25 million $ 7 million