yearn.finance Historical Data

YFI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 5,055.14
+1.27%
$ 185.25 million $ 7 million
Sep 22, 2024 $ 4,991.4
-1.50%
$ 182.91 million $ 4.88 million
Sep 21, 2024 $ 5,067.25
+0.95%
$ 185.69 million $ 5.46 million
Sep 20, 2024 $ 5,021.08
+0.36%
$ 184 million $ 10.1 million
Sep 19, 2024 $ 5,001.74
+1.77%
$ 183.29 million $ 10.03 million
Sep 18, 2024 $ 4,910.4
+0.16%
$ 179.94 million $ 9.21 million
Sep 17, 2024 $ 4,902.63
+1.59%
$ 179.66 million $ 5.59 million
Sep 16, 2024 $ 4,826.85
-1.15%
$ 176.88 million $ 5.46 million
Sep 15, 2024 $ 4,886.58
-0.80%
$ 179.07 million $ 4.26 million
Sep 14, 2024 $ 4,924.41
+0.67%
$ 180.46 million $ 4.73 million
Sep 13, 2024 $ 4,890.92
+0.28%
$ 179.23 million $ 5.85 million
Sep 12, 2024 $ 4,877.21
+0.36%
$ 178.73 million $ 4.62 million
Sep 11, 2024 $ 4,859.54
-1.81%
$ 178.08 million $ 6 million
Sep 10, 2024 $ 4,945.99
-1.14%
$ 181.25 million $ 7.42 million
Sep 9, 2024 $ 5,002.95
+1.99%
$ 183.34 million $ 7.15 million
Sep 8, 2024 $ 4,905.31
+2.03%
$ 179.76 million $ 3.06 million
Sep 7, 2024 $ 4,807.87
+1.10%
$ 176.19 million $ 3.89 million
Sep 6, 2024 $ 4,755.77
-2.51%
$ 174.28 million $ 6.62 million
Sep 5, 2024 $ 4,878.47
-1.52%
$ 178.77 million $ 4.26 million
Sep 4, 2024 $ 4,953.77
+1.50%
$ 181.53 million $ 6.43 million
Sep 3, 2024 $ 4,880.52
-4.65%
$ 178.85 million $ 6.82 million
Sep 2, 2024 $ 5,118.37
+2.21%
$ 187.57 million $ 4.12 million
Sep 1, 2024 $ 5,007.87
-3.70%
$ 183.52 million $ 4.66 million
Aug 31, 2024 $ 5,200.6
-0.08%
$ 190.58 million $ 3.47 million
Aug 30, 2024 $ 5,204.66
+0.94%
$ 190.73 million $ 6 million
Aug 29, 2024 $ 5,156.32
-2.83%
$ 188.96 million $ 7.41 million
Aug 28, 2024 $ 5,306.31
+4.08%
$ 194.45 million $ 9.98 million
Aug 27, 2024 $ 5,098.81
-3.28%
$ 186.94 million $ 6.82 million
Aug 26, 2024 $ 5,271.78
-5.18%
$ 193.19 million $ 5.54 million
Aug 25, 2024 $ 5,559.79
-0.11%
$ 203.74 million $ 8.34 million
Aug 24, 2024 $ 5,566.23
+1.85%
$ 203.98 million $ 8.84 million
Aug 23, 2024 $ 5,465.14
+4.26%
$ 200.27 million $ 7.1 million
Aug 22, 2024 $ 5,241.68
+1.66%
$ 192.08 million $ 5.46 million
Aug 21, 2024 $ 5,155.94
+2.91%
$ 188.94 million $ 5.72 million
Aug 20, 2024 $ 5,010.31
-0.25%
$ 183.61 million $ 5.18 million
Aug 19, 2024 $ 5,022.81
+1.00%
$ 184.06 million $ 5.96 million
Aug 18, 2024 $ 4,973.03
+0.59%
$ 182.24 million $ 5.42 million
Aug 17, 2024 $ 4,942.58
+0.08%
$ 181.12 million $ 4.36 million
Aug 16, 2024 $ 4,938.73
-0.28%
$ 180.98 million $ 5.31 million
Aug 15, 2024 $ 4,952.01
-1.30%
$ 181.47 million $ 5.43 million
Aug 14, 2024 $ 5,017.34
-0.40%
$ 183.86 million $ 5.47 million
Aug 13, 2024 $ 5,038.11
-1.58%
$ 184.62 million $ 5.87 million
Aug 12, 2024 $ 5,118.72
+4.31%
$ 187.58 million $ 6.72 million
Aug 11, 2024 $ 4,907.45
-4.09%
$ 179.84 million $ 5.03 million
Aug 10, 2024 $ 5,116.69
+0.03%
$ 187.5 million $ 3.55 million
Aug 9, 2024 $ 5,114.71
-1.24%
$ 187.43 million $ 6.02 million
Aug 8, 2024 $ 5,178.76
+6.45%
$ 189.78 million $ 7.46 million
Aug 7, 2024 $ 4,864.09
-2.64%
$ 178.25 million $ 8.56 million
Aug 6, 2024 $ 4,996.11
+2.45%
$ 183.09 million $ 9.37 million
Aug 5, 2024 $ 4,876.57
-6.12%
$ 178.71 million $ 26.59 million