yearn.finance Historical Data

YFI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 5,195.48
-2.98%
$ 190.39 million $ 7.76 million
Aug 3, 2024 $ 5,354.85
-1.89%
$ 196.23 million $ 9.53 million
Aug 2, 2024 $ 5,458.26
-2.75%
$ 200.02 million $ 9.05 million
Aug 1, 2024 $ 5,612.58
+0.23%
$ 205.68 million $ 8.06 million
Jul 31, 2024 $ 5,600.31
-1.29%
$ 205.23 million $ 6.06 million
Jul 30, 2024 $ 5,672.82
-0.76%
$ 207.88 million $ 9.09 million
Jul 29, 2024 $ 5,716.23
-0.42%
$ 209.47 million $ 7.08 million
Jul 28, 2024 $ 5,739.95
-2.52%
$ 210.34 million $ 6.03 million
Jul 27, 2024 $ 5,888.79
+1.08%
$ 215.8 million $ 4.45 million
Jul 26, 2024 $ 5,825.96
+3.35%
$ 213.5 million $ 4.2 million
Jul 25, 2024 $ 5,636.66
-0.68%
$ 206.56 million $ 7.96 million
Jul 24, 2024 $ 5,674.56
-1.13%
$ 207.95 million $ 5.74 million
Jul 23, 2024 $ 5,740.45
-1.51%
$ 210.36 million $ 7.55 million
Jul 22, 2024 $ 5,828.52
-3.17%
$ 213.59 million $ 19.02 million
Jul 21, 2024 $ 6,019.67
+1.46%
$ 220.59 million $ 7.41 million
Jul 20, 2024 $ 5,933.32
-0.61%
$ 217.43 million $ 5.79 million
Jul 19, 2024 $ 5,969.46
+2.73%
$ 218.75 million $ 8.43 million
Jul 18, 2024 $ 5,811.09
-3.83%
$ 212.95 million $ 11.82 million
Jul 17, 2024 $ 6,041.85
+0.88%
$ 221.41 million $ 9.44 million
Jul 16, 2024 $ 5,989.55
-2.84%
$ 219.49 million $ 10.7 million
Jul 15, 2024 $ 6,164.64
+3.77%
$ 225.91 million $ 8.91 million
Jul 14, 2024 $ 5,940.78
+2.46%
$ 217.7 million $ 5.93 million
Jul 13, 2024 $ 5,798.3
+0.41%
$ 212.48 million $ 4.47 million
Jul 12, 2024 $ 5,775.03
+0.82%
$ 211.63 million $ 5.4 million
Jul 11, 2024 $ 5,727.88
-1.49%
$ 209.9 million $ 5.95 million
Jul 10, 2024 $ 5,814.46
+0.46%
$ 213.07 million $ 9.17 million
Jul 9, 2024 $ 5,787.65
+1.93%
$ 212.09 million $ 7.95 million
Jul 8, 2024 $ 5,678.22
+0.84%
$ 208.08 million $ 14.34 million
Jul 7, 2024 $ 5,631.44
-8.81%
$ 206.37 million $ 10.48 million
Jul 6, 2024 $ 6,175.38
-1.56%
$ 226.3 million $ 15.44 million
Jul 5, 2024 $ 6,273.05
+7.26%
$ 229.88 million $ 32.8 million
Jul 4, 2024 $ 5,843.42
-9.44%
$ 214.14 million $ 19.79 million
Jul 3, 2024 $ 6,452.16
-4.84%
$ 236.44 million $ 24.46 million
Jul 2, 2024 $ 6,780.5
+4.10%
$ 248.48 million $ 13.36 million
Jul 1, 2024 $ 6,513.13
+2.00%
$ 238.68 million $ 13.68 million
Jun 30, 2024 $ 6,385.49
+0.52%
$ 234 million $ 12.14 million
Jun 29, 2024 $ 6,352.72
+0.49%
$ 232.8 million $ 24.78 million
Jun 28, 2024 $ 6,321.74
+3.66%
$ 231.66 million $ 40.97 million
Jun 27, 2024 $ 6,098.13
+4.64%
$ 223.47 million $ 7.72 million
Jun 26, 2024 $ 5,827.78
-0.16%
$ 213.56 million $ 4.86 million
Jun 25, 2024 $ 5,837.25
+0.67%
$ 213.91 million $ 6.86 million
Jun 24, 2024 $ 5,798.58
+0.46%
$ 212.49 million $ 12.13 million
Jun 23, 2024 $ 5,771.99
-1.30%
$ 211.52 million $ 6.07 million
Jun 22, 2024 $ 5,847.67
+0.11%
$ 214.29 million $ 4.93 million
Jun 21, 2024 $ 5,840.83
-1.05%
$ 214.04 million $ 6.95 million
Jun 20, 2024 $ 5,902.61
-0.52%
$ 216.3 million $ 8.33 million
Jun 19, 2024 $ 5,933.49
+2.54%
$ 217.39 million $ 8.42 million
Jun 18, 2024 $ 5,786.48
-3.35%
$ 212.05 million $ 21.78 million
Jun 17, 2024 $ 5,986.53
-3.84%
$ 219.38 million $ 12.55 million
Jun 16, 2024 $ 6,225.4
-1.51%
$ 228.13 million $ 5.37 million