yearn.finance Historical Data

YFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 6,320.74
+3.19%
$ 231.63 million $ 6.48 million
Jun 14, 2024 $ 6,124.99
-0.28%
$ 224.45 million $ 10.18 million
Jun 13, 2024 $ 6,142.44
-3.64%
$ 225.09 million $ 8.16 million
Jun 12, 2024 $ 6,374.19
+2.94%
$ 233.59 million $ 9.63 million
Jun 11, 2024 $ 6,192.13
-3.53%
$ 226.91 million $ 14 million
Jun 10, 2024 $ 6,419
-1.62%
$ 235.23 million $ 9.41 million
Jun 9, 2024 $ 6,524.44
+1.80%
$ 239.09 million $ 7.31 million
Jun 8, 2024 $ 6,409.28
-3.10%
$ 234.9 million $ 9.7 million
Jun 7, 2024 $ 6,613.56
-5.60%
$ 242.36 million $ 21.99 million
Jun 6, 2024 $ 7,005.94
-1.47%
$ 256.74 million $ 12.59 million
Jun 5, 2024 $ 7,110.69
+0.43%
$ 260.58 million $ 13.88 million
Jun 4, 2024 $ 7,080.35
+1.79%
$ 259.46 million $ 10.57 million
Jun 3, 2024 $ 6,955.91
+1.00%
$ 254.9 million $ 10.93 million
Jun 2, 2024 $ 6,887.02
-0.40%
$ 252.38 million $ 8.84 million
Jun 1, 2024 $ 6,914.59
-1.09%
$ 253.39 million $ 6.85 million
May 31, 2024 $ 6,990.51
-0.77%
$ 256.17 million $ 8.55 million
May 30, 2024 $ 7,045.04
-1.31%
$ 258.17 million $ 9.13 million
May 29, 2024 $ 7,138.6
-0.52%
$ 261.61 million $ 8.04 million
May 28, 2024 $ 7,176.26
-2.17%
$ 262.98 million $ 10.09 million
May 27, 2024 $ 7,335.33
+1.84%
$ 268.81 million $ 9.5 million
May 26, 2024 $ 7,202.55
-1.43%
$ 263.94 million $ 8.68 million
May 25, 2024 $ 7,306.78
+3.21%
$ 267.76 million $ 17.69 million
May 24, 2024 $ 7,079.39
+0.89%
$ 259.43 million $ 8.33 million
May 23, 2024 $ 7,016.53
-2.01%
$ 257.13 million $ 14.78 million
May 22, 2024 $ 7,160.67
-1.17%
$ 262.41 million $ 10.92 million
May 21, 2024 $ 7,246.12
-0.15%
$ 265.54 million $ 18.42 million
May 20, 2024 $ 7,256.71
+6.76%
$ 265.93 million $ 11.4 million
May 19, 2024 $ 6,796.9
-2.86%
$ 249.08 million $ 7.16 million
May 18, 2024 $ 6,996.35
+0.34%
$ 256.39 million $ 8.04 million
May 17, 2024 $ 6,972.34
+3.09%
$ 255.51 million $ 9.69 million
May 16, 2024 $ 6,762.9
-0.48%
$ 247.83 million $ 9.24 million
May 15, 2024 $ 6,795.05
+2.28%
$ 249.01 million $ 12.92 million
May 14, 2024 $ 6,643.58
-0.27%
$ 243.46 million $ 10.4 million
May 13, 2024 $ 6,661.65
-1.12%
$ 244.12 million $ 9.99 million
May 12, 2024 $ 6,737.45
-0.72%
$ 246.9 million $ 4.9 million
May 11, 2024 $ 6,786.47
-0.34%
$ 248.69 million $ 7.56 million
May 10, 2024 $ 6,810.02
-3.29%
$ 249.56 million $ 10.29 million
May 9, 2024 $ 7,041.47
+0.31%
$ 258.04 million $ 13.87 million
May 8, 2024 $ 7,020.22
+2.13%
$ 257.26 million $ 10.22 million
May 7, 2024 $ 6,873.96
+0.15%
$ 251.9 million $ 10.39 million
May 6, 2024 $ 6,863.25
-2.70%
$ 251.51 million $ 13.41 million
May 5, 2024 $ 7,053.52
+1.56%
$ 258.48 million $ 11.12 million
May 4, 2024 $ 6,945.29
-0.32%
$ 254.52 million $ 7.6 million
May 3, 2024 $ 6,967.28
+1.13%
$ 255.32 million $ 9.61 million
May 2, 2024 $ 6,888.7
+0.89%
$ 252.44 million $ 11.09 million
May 1, 2024 $ 6,805.67
+1.78%
$ 250.22 million $ 15.85 million
Apr 30, 2024 $ 6,686.87
-2.61%
$ 245.05 million $ 15.84 million
Apr 29, 2024 $ 6,865.89
-1.13%
$ 251.61 million $ 11.36 million
Apr 28, 2024 $ 6,944.15
-2.01%
$ 254.47 million $ 10 million
Apr 27, 2024 $ 7,086.7
+0.79%
$ 259.7 million $ 8.86 million