yearn.finance Historical Data

YFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 7,030.97
-0.44%
$ 257.65 million $ 10.66 million
Apr 25, 2024 $ 7,062.26
+1.38%
$ 258.8 million $ 12.59 million
Apr 24, 2024 $ 6,966.41
-5.46%
$ 255.29 million $ 17.83 million
Apr 23, 2024 $ 7,368.75
-1.16%
$ 270.03 million $ 11.76 million
Apr 22, 2024 $ 7,454.86
+4.56%
$ 273.19 million $ 12.31 million
Apr 21, 2024 $ 7,129.92
-0.62%
$ 261.28 million $ 8.7 million
Apr 20, 2024 $ 7,174.41
+4.59%
$ 262.92 million $ 12.95 million
Apr 19, 2024 $ 6,859.45
-1.52%
$ 251.37 million $ 17.12 million
Apr 18, 2024 $ 6,965.67
+3.52%
$ 255.27 million $ 11.46 million
Apr 17, 2024 $ 6,729.05
-2.85%
$ 246.6 million $ 11.39 million
Apr 16, 2024 $ 6,925.85
+0.19%
$ 253.81 million $ 11.74 million
Apr 15, 2024 $ 6,912.74
-3.58%
$ 253.33 million $ 19.28 million
Apr 14, 2024 $ 7,169.14
+8.15%
$ 262.72 million $ 28.44 million
Apr 13, 2024 $ 6,629.15
-7.48%
$ 242.93 million $ 47.6 million
Apr 12, 2024 $ 7,164.77
-14.40%
$ 262.56 million $ 46.27 million
Apr 11, 2024 $ 8,370.15
+0.91%
$ 306.74 million $ 11.34 million
Apr 10, 2024 $ 8,294.48
-0.40%
$ 303.96 million $ 15.56 million
Apr 9, 2024 $ 8,327.69
-3.57%
$ 305.18 million $ 14.01 million
Apr 8, 2024 $ 8,636.27
+2.02%
$ 316.49 million $ 12.8 million
Apr 7, 2024 $ 8,465.12
+1.36%
$ 310.22 million $ 12.76 million
Apr 6, 2024 $ 8,351.68
+0.95%
$ 306.06 million $ 9.45 million
Apr 5, 2024 $ 8,272.66
-1.41%
$ 303.16 million $ 14.81 million
Apr 4, 2024 $ 8,390.76
+2.56%
$ 307.49 million $ 16.53 million
Apr 3, 2024 $ 8,181.68
-0.62%
$ 299.83 million $ 17.65 million
Apr 2, 2024 $ 8,232.36
-6.04%
$ 301.69 million $ 29.73 million
Apr 1, 2024 $ 8,761.84
-4.12%
$ 321.09 million $ 32.48 million
Mar 31, 2024 $ 9,138.66
+2.97%
$ 334.9 million $ 15.29 million
Mar 30, 2024 $ 8,874.75
-1.33%
$ 325.23 million $ 15.72 million
Mar 29, 2024 $ 8,994.23
-0.11%
$ 329.61 million $ 17.09 million
Mar 28, 2024 $ 9,003.98
+1.76%
$ 329.97 million $ 16.25 million
Mar 27, 2024 $ 8,849.1
-3.97%
$ 324.29 million $ 21.87 million
Mar 26, 2024 $ 9,215.06
+1.76%
$ 337.71 million $ 28.54 million
Mar 25, 2024 $ 9,056.03
+2.06%
$ 331.88 million $ 22.51 million
Mar 24, 2024 $ 8,873.35
+2.27%
$ 325.18 million $ 18.08 million
Mar 23, 2024 $ 8,676.47
-0.67%
$ 317.97 million $ 17.12 million
Mar 22, 2024 $ 8,735.35
-2.60%
$ 320.13 million $ 24.56 million
Mar 21, 2024 $ 8,968
-0.13%
$ 328.65 million $ 23.68 million
Mar 20, 2024 $ 8,979.83
+9.52%
$ 329.09 million $ 34.82 million
Mar 19, 2024 $ 8,199.26
-7.86%
$ 300.48 million $ 46.63 million
Mar 18, 2024 $ 8,898.38
-3.88%
$ 326.1 million $ 24.43 million
Mar 17, 2024 $ 9,257.43
+4.25%
$ 339.26 million $ 30.83 million
Mar 16, 2024 $ 8,879.83
-7.62%
$ 325.42 million $ 40.31 million
Mar 15, 2024 $ 9,611.06
-3.80%
$ 352.22 million $ 55.81 million
Mar 14, 2024 $ 9,990.66
-3.10%
$ 366.13 million $ 37.54 million
Mar 13, 2024 $ 10,310.41
+0.56%
$ 377.85 million $ 33.16 million
Mar 12, 2024 $ 10,253.82
-1.71%
$ 375.77 million $ 43.8 million
Mar 11, 2024 $ 10,431.17
+4.46%
$ 382.27 million $ 49.68 million
Mar 10, 2024 $ 9,986.08
-1.93%
$ 365.96 million $ 28.28 million
Mar 9, 2024 $ 10,182.59
+0.46%
$ 373.16 million $ 36.65 million
Mar 8, 2024 $ 10,136.29
-2.27%
$ 371.47 million $ 44.41 million