yearn.finance Historical Data

YFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 10,372.77
+7.49%
$ 380.13 million $ 52.88 million
Mar 6, 2024 $ 9,650.3
+2.96%
$ 353.66 million $ 55.54 million
Mar 5, 2024 $ 9,372.51
-1.20%
$ 343.48 million $ 171.74 million
Mar 4, 2024 $ 9,485.74
+2.29%
$ 347.63 million $ 54.99 million
Mar 3, 2024 $ 9,273.7
-3.47%
$ 339.85 million $ 56.12 million
Mar 2, 2024 $ 9,606.7
+7.51%
$ 352.06 million $ 55.09 million
Mar 1, 2024 $ 8,935.12
+4.00%
$ 327.45 million $ 37.92 million
Feb 29, 2024 $ 8,591.46
+0.71%
$ 314.85 million $ 49.32 million
Feb 28, 2024 $ 8,530.51
+1.97%
$ 312.62 million $ 46.55 million
Feb 27, 2024 $ 8,366.51
-0.20%
$ 306.61 million $ 27.5 million
Feb 26, 2024 $ 8,382.86
+1.51%
$ 307.21 million $ 28.13 million
Feb 25, 2024 $ 8,258.65
-0.07%
$ 302.66 million $ 29.86 million
Feb 24, 2024 $ 8,264.93
+8.27%
$ 302.89 million $ 159.62 million
Feb 23, 2024 $ 7,633.87
+1.49%
$ 279.76 million $ 23.86 million
Feb 22, 2024 $ 7,522.01
+0.81%
$ 275.66 million $ 12 million
Feb 21, 2024 $ 7,461.64
-2.69%
$ 273.45 million $ 15.35 million
Feb 20, 2024 $ 7,668
-1.95%
$ 281.01 million $ 17.44 million
Feb 19, 2024 $ 7,820.27
+1.16%
$ 286.59 million $ 15.07 million
Feb 18, 2024 $ 7,730.32
+0.11%
$ 283.29 million $ 10.82 million
Feb 17, 2024 $ 7,721.47
-0.81%
$ 282.97 million $ 11.22 million
Feb 16, 2024 $ 7,784.47
-0.20%
$ 285.28 million $ 15.29 million
Feb 15, 2024 $ 7,799.82
+0.81%
$ 285.84 million $ 17 million
Feb 14, 2024 $ 7,736.89
+2.52%
$ 283.53 million $ 14.92 million
Feb 13, 2024 $ 7,546.95
-1.25%
$ 276.57 million $ 17.25 million
Feb 12, 2024 $ 7,642.23
+3.24%
$ 280.07 million $ 13.78 million
Feb 11, 2024 $ 7,402.68
-0.03%
$ 271.29 million $ 9.03 million
Feb 10, 2024 $ 7,405.03
-0.60%
$ 271.37 million $ 11.21 million
Feb 9, 2024 $ 7,449.42
+2.28%
$ 273 million $ 15.62 million
Feb 8, 2024 $ 7,283.69
+1.33%
$ 266.93 million $ 12.06 million
Feb 7, 2024 $ 7,188.17
+1.41%
$ 263.43 million $ 13.06 million
Feb 6, 2024 $ 7,087.92
+0.56%
$ 259.75 million $ 41.22 million
Feb 5, 2024 $ 7,048.5
-0.15%
$ 258.31 million $ 8.54 million
Feb 4, 2024 $ 7,059.37
-1.58%
$ 258.71 million $ 7.35 million
Feb 3, 2024 $ 7,172.78
-0.06%
$ 262.86 million $ 7.78 million
Feb 2, 2024 $ 7,177.9
+0.53%
$ 263.05 million $ 9.65 million
Feb 1, 2024 $ 7,140.34
+1.04%
$ 261.67 million $ 13.16 million
Jan 31, 2024 $ 7,067.06
-3.29%
$ 258.99 million $ 18.02 million
Jan 30, 2024 $ 7,307.18
-0.13%
$ 267.79 million $ 15.55 million
Jan 29, 2024 $ 7,316.4
+1.51%
$ 268.13 million $ 11.33 million
Jan 28, 2024 $ 7,207.73
-0.78%
$ 264.14 million $ 10.21 million
Jan 27, 2024 $ 7,264.48
+0.23%
$ 266.22 million $ 9.19 million
Jan 26, 2024 $ 7,247.76
+2.90%
$ 265.61 million $ 13.68 million
Jan 25, 2024 $ 7,043.31
+0.29%
$ 258.12 million $ 13.87 million
Jan 24, 2024 $ 7,023.31
+2.14%
$ 257.38 million $ 17.96 million
Jan 23, 2024 $ 6,876.04
-1.63%
$ 251.99 million $ 29.38 million
Jan 22, 2024 $ 6,990.33
-5.13%
$ 256.18 million $ 31.22 million
Jan 21, 2024 $ 7,368.56
-1.01%
$ 270.04 million $ 22.34 million
Jan 20, 2024 $ 7,444.09
+0.62%
$ 272.8 million $ 25.2 million
Jan 19, 2024 $ 7,397.93
-0.82%
$ 271.11 million $ 35.23 million
Jan 18, 2024 $ 7,458.75
-5.14%
$ 273.34 million $ 32.53 million