yearn.finance Historical Data

YFI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 7,863.02
+0.16%
$ 288.16 million $ 28.07 million
Jan 16, 2024 $ 7,850.47
+1.26%
$ 287.7 million $ 26.95 million
Jan 15, 2024 $ 7,753.35
-0.24%
$ 284.14 million $ 30.33 million
Jan 14, 2024 $ 7,771.3
-2.85%
$ 284.8 million $ 29.88 million
Jan 13, 2024 $ 7,998.59
+2.52%
$ 293.13 million $ 33.44 million
Jan 12, 2024 $ 7,803.35
-3.45%
$ 285.97 million $ 49.71 million
Jan 11, 2024 $ 8,084.62
+1.92%
$ 296.28 million $ 56.36 million
Jan 10, 2024 $ 7,931.28
+4.77%
$ 290.66 million $ 51.93 million
Jan 9, 2024 $ 7,569.43
-2.09%
$ 277.4 million $ 39.15 million
Jan 8, 2024 $ 7,731.54
+4.89%
$ 283.34 million $ 44.63 million
Jan 7, 2024 $ 7,370.05
-7.22%
$ 270.09 million $ 54.17 million
Jan 6, 2024 $ 7,943.71
+7.24%
$ 291.11 million $ 86.2 million
Jan 5, 2024 $ 7,407.13
-3.52%
$ 271.45 million $ 54.41 million
Jan 4, 2024 $ 7,677.73
+1.79%
$ 281.37 million $ 47.41 million
Jan 3, 2024 $ 7,542.39
-8.13%
$ 276.41 million $ 56.55 million
Jan 2, 2024 $ 8,209.44
-0.79%
$ 300.85 million $ 27.82 million
Jan 1, 2024 $ 8,274.72
+1.99%
$ 303.24 million $ 20.84 million
Dec 31, 2023 $ 8,112.93
-1.39%
$ 297.32 million $ 20.41 million
Dec 30, 2023 $ 8,227.35
-0.07%
$ 301.51 million $ 18.22 million
Dec 29, 2023 $ 8,233.14
-0.97%
$ 301.72 million $ 32.02 million
Dec 28, 2023 $ 8,313.86
-0.64%
$ 304.68 million $ 46.56 million
Dec 27, 2023 $ 8,367.37
+2.61%
$ 306.64 million $ 42.27 million
Dec 26, 2023 $ 8,154.33
-3.29%
$ 298.83 million $ 49.35 million
Dec 25, 2023 $ 8,434.74
+2.77%
$ 309.11 million $ 42.52 million
Dec 24, 2023 $ 8,205.77
-2.46%
$ 300.72 million $ 44.99 million
Dec 23, 2023 $ 8,412.29
-0.99%
$ 308.29 million $ 38.73 million
Dec 22, 2023 $ 8,496.55
+1.96%
$ 311.37 million $ 47.4 million
Dec 21, 2023 $ 8,332.39
+0.51%
$ 305.36 million $ 48 million
Dec 20, 2023 $ 8,289.89
+0.59%
$ 303.8 million $ 44.84 million
Dec 19, 2023 $ 8,242.33
+0.43%
$ 302.06 million $ 42.69 million
Dec 18, 2023 $ 8,207.17
-0.65%
$ 300.77 million $ 50.71 million
Dec 17, 2023 $ 8,260.46
-4.61%
$ 302.72 million $ 40.56 million
Dec 16, 2023 $ 8,658.18
+5.81%
$ 317.3 million $ 47.44 million
Dec 15, 2023 $ 8,182.77
-4.54%
$ 299.88 million $ 41.99 million
Dec 14, 2023 $ 8,572.27
-0.41%
$ 314.15 million $ 41.44 million
Dec 13, 2023 $ 8,607.16
+1.24%
$ 315.43 million $ 53.96 million
Dec 12, 2023 $ 8,501.85
+0.14%
$ 311.57 million $ 53.52 million
Dec 11, 2023 $ 8,488.9
-8.89%
$ 311.09 million $ 79.23 million
Dec 10, 2023 $ 9,317.1
+2.79%
$ 341.45 million $ 44.16 million
Dec 9, 2023 $ 9,063.81
-1.58%
$ 332.16 million $ 78.27 million
Dec 8, 2023 $ 9,209.64
+8.09%
$ 337.51 million $ 81.2 million
Dec 7, 2023 $ 8,520.23
+0.53%
$ 312.24 million $ 46.72 million
Dec 6, 2023 $ 8,475.28
-1.67%
$ 310.59 million $ 55.4 million
Dec 5, 2023 $ 8,618.46
-1.40%
$ 315.84 million $ 62.48 million
Dec 4, 2023 $ 8,740.78
-0.13%
$ 320.32 million $ 69.83 million
Dec 3, 2023 $ 8,751.57
+0.42%
$ 320.72 million $ 28.91 million
Dec 2, 2023 $ 8,715.25
+2.46%
$ 319.39 million $ 44.15 million
Dec 1, 2023 $ 8,506.2
+2.74%
$ 311.73 million $ 25.6 million
Nov 30, 2023 $ 8,280.08
-0.61%
$ 303.44 million $ 27.09 million
Nov 29, 2023 $ 8,331.99
-2.00%
$ 305.34 million $ 31.77 million