yearn.finance Historical Data

YFI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 8,502.63
+0.37%
$ 311.6 million $ 38.68 million
Nov 27, 2023 $ 8,472.36
-1.03%
$ 310.49 million $ 44.48 million
Nov 26, 2023 $ 8,560.94
-3.59%
$ 313.74 million $ 44.31 million
Nov 25, 2023 $ 8,880.35
+1.94%
$ 325.44 million $ 44.6 million
Nov 24, 2023 $ 8,707.55
+1.34%
$ 319.11 million $ 53.1 million
Nov 23, 2023 $ 8,592.72
+3.84%
$ 314.9 million $ 58.17 million
Nov 22, 2023 $ 8,276.24
+9.05%
$ 303.3 million $ 70.04 million
Nov 21, 2023 $ 7,590.44
-8.54%
$ 278.17 million $ 90.64 million
Nov 20, 2023 $ 8,299.76
-6.72%
$ 304.16 million $ 110.21 million
Nov 19, 2023 $ 8,898.25
-8.33%
$ 326.1 million $ 121.75 million
Nov 18, 2023 $ 9,707
-33.34%
$ 355.74 million $ 418.8 million
Nov 17, 2023 $ 14,562.28
+2.37%
$ 533.67 million $ 327.02 million
Nov 16, 2023 $ 14,225.69
+20.70%
$ 521.34 million $ 365 million
Nov 15, 2023 $ 11,786.18
+14.41%
$ 431.94 million $ 177.83 million
Nov 14, 2023 $ 10,302.15
+4.09%
$ 377.55 million $ 160.67 million
Nov 13, 2023 $ 9,897.27
+6.52%
$ 362.71 million $ 225.89 million
Nov 12, 2023 $ 9,290.59
+4.19%
$ 340.24 million $ 161.58 million
Nov 11, 2023 $ 8,916.9
+13.73%
$ 326.79 million $ 192.86 million
Nov 10, 2023 $ 7,840.22
+16.84%
$ 287.33 million $ 111.74 million
Nov 9, 2023 $ 6,710.21
+6.80%
$ 245.91 million $ 100.76 million
Nov 8, 2023 $ 6,283.2
+5.27%
$ 229.97 million $ 54.58 million
Nov 7, 2023 $ 5,968.55
-3.67%
$ 218.73 million $ 35.54 million
Nov 6, 2023 $ 6,197.23
+3.08%
$ 226.82 million $ 29.64 million
Nov 5, 2023 $ 6,012
+3.51%
$ 220.33 million $ 27.79 million
Nov 4, 2023 $ 5,808.41
+1.66%
$ 212.87 million $ 15.55 million
Nov 3, 2023 $ 5,714.11
-0.24%
$ 209.41 million $ 25.08 million
Nov 2, 2023 $ 5,727.93
-1.78%
$ 209.92 million $ 48.75 million
Nov 1, 2023 $ 5,832.31
+2.87%
$ 213.74 million $ 36.25 million
Oct 31, 2023 $ 5,669.22
-4.02%
$ 207.76 million $ 39.33 million
Oct 30, 2023 $ 5,907.32
+0.75%
$ 216.49 million $ 43.68 million
Oct 29, 2023 $ 5,862.87
+3.13%
$ 214.81 million $ 19.35 million
Oct 28, 2023 $ 5,686.66
+1.22%
$ 208.4 million $ 11.88 million
Oct 27, 2023 $ 5,618.61
-3.12%
$ 205.91 million $ 22.22 million
Oct 26, 2023 $ 5,799.8
-0.14%
$ 212.55 million $ 40.3 million
Oct 25, 2023 $ 5,807.39
+0.86%
$ 212.83 million $ 21.07 million
Oct 24, 2023 $ 5,758.37
-2.04%
$ 211.03 million $ 43.26 million
Oct 23, 2023 $ 5,877.91
+8.87%
$ 215.41 million $ 52.36 million
Oct 22, 2023 $ 5,397.6
+2.77%
$ 197.81 million $ 15.83 million
Oct 21, 2023 $ 5,252.42
+4.60%
$ 192.49 million $ 33.09 million
Oct 20, 2023 $ 5,021.67
+2.52%
$ 184.03 million $ 31.14 million
Oct 19, 2023 $ 4,898.41
-2.34%
$ 179.52 million $ 27.84 million
Oct 18, 2023 $ 5,017.49
-1.66%
$ 183.88 million $ 21.15 million
Oct 17, 2023 $ 5,102.69
-1.30%
$ 187 million $ 17.46 million
Oct 16, 2023 $ 5,170.89
+1.77%
$ 189.5 million $ 12.54 million
Oct 15, 2023 $ 5,080.98
-1.05%
$ 186.21 million $ 10.5 million
Oct 14, 2023 $ 5,135.05
+0.09%
$ 188.19 million $ 11.92 million
Oct 13, 2023 $ 5,130.41
+0.88%
$ 188.02 million $ 14.24 million
Oct 12, 2023 $ 5,085.57
-0.76%
$ 186.38 million $ 17.74 million
Oct 11, 2023 $ 5,124.65
-1.02%
$ 187.81 million $ 18.16 million
Oct 10, 2023 $ 5,177.56
-0.92%
$ 189.75 million $ 17.02 million