yearn.finance Historical Data

YFI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 5,225.62
-0.85%
$ 191.51 million $ 18.1 million
Oct 8, 2023 $ 5,266.78
-2.54%
$ 193.02 million $ 16.4 million
Oct 7, 2023 $ 5,401.68
+1.39%
$ 197.96 million $ 12.99 million
Oct 6, 2023 $ 5,327.52
+0.14%
$ 195.24 million $ 8.32 million
Oct 5, 2023 $ 5,320.25
+0.81%
$ 194.98 million $ 11 million
Oct 4, 2023 $ 5,277.37
+1.09%
$ 193.4 million $ 14.34 million
Oct 3, 2023 $ 5,220.58
-0.45%
$ 191.32 million $ 14.82 million
Oct 2, 2023 $ 5,244.51
-5.41%
$ 192.2 million $ 28.07 million
Oct 1, 2023 $ 5,544.91
+5.68%
$ 203.21 million $ 15.96 million
Sep 30, 2023 $ 5,246.96
+0.99%
$ 192.29 million $ 8.25 million
Sep 29, 2023 $ 5,195.27
-0.69%
$ 190.4 million $ 10.01 million
Sep 28, 2023 $ 5,231.12
+1.22%
$ 191.71 million $ 10.93 million
Sep 27, 2023 $ 5,168.25
-0.54%
$ 189.41 million $ 9.9 million
Sep 26, 2023 $ 5,196.09
-0.71%
$ 190.43 million $ 7.63 million
Sep 25, 2023 $ 5,233.41
+1.74%
$ 191.79 million $ 11.34 million
Sep 24, 2023 $ 5,143.86
-0.96%
$ 188.51 million $ 8.05 million
Sep 23, 2023 $ 5,193.69
+0.53%
$ 190.34 million $ 8.75 million
Sep 22, 2023 $ 5,166.39
+0.99%
$ 189.34 million $ 15.43 million
Sep 21, 2023 $ 5,115.51
-4.41%
$ 187.47 million $ 14.75 million
Sep 20, 2023 $ 5,351.34
-2.01%
$ 196.11 million $ 13.71 million
Sep 19, 2023 $ 5,461.01
-0.04%
$ 200.13 million $ 12.88 million
Sep 18, 2023 $ 5,464.31
+1.05%
$ 200.25 million $ 17.7 million
Sep 17, 2023 $ 5,407.39
-3.05%
$ 198.17 million $ 9.28 million
Sep 16, 2023 $ 5,577.27
+0.68%
$ 204.39 million $ 9.02 million
Sep 15, 2023 $ 5,539.63
+3.08%
$ 203.01 million $ 12.31 million
Sep 14, 2023 $ 5,373.86
+0.99%
$ 196.94 million $ 11.75 million
Sep 13, 2023 $ 5,321.03
+2.33%
$ 195 million $ 12.24 million
Sep 12, 2023 $ 5,199.59
+1.30%
$ 190.55 million $ 18.82 million
Sep 11, 2023 $ 5,132.99
-3.05%
$ 188.11 million $ 16.96 million
Sep 10, 2023 $ 5,293.92
-1.92%
$ 194.01 million $ 12.9 million
Sep 9, 2023 $ 5,397.61
-0.16%
$ 197.81 million $ 8.89 million
Sep 8, 2023 $ 5,406.22
-0.53%
$ 198.13 million $ 14.44 million
Sep 7, 2023 $ 5,434.21
+0.40%
$ 199.15 million $ 14.48 million
Sep 6, 2023 $ 5,412.47
-0.62%
$ 198.35 million $ 12.74 million
Sep 5, 2023 $ 5,446.13
+1.39%
$ 199.59 million $ 16 million
Sep 4, 2023 $ 5,371.45
-0.95%
$ 196.85 million $ 16.55 million
Sep 3, 2023 $ 5,424.05
-1.04%
$ 198.78 million $ 15.52 million
Sep 2, 2023 $ 5,483.39
-0.56%
$ 200.95 million $ 17.07 million
Sep 1, 2023 $ 5,514.09
-0.81%
$ 202.08 million $ 21.35 million
Aug 31, 2023 $ 5,558.99
-2.03%
$ 203.72 million $ 20.86 million
Aug 30, 2023 $ 5,674.65
-1.22%
$ 207.96 million $ 22.03 million
Aug 29, 2023 $ 5,747.32
+0.34%
$ 210.63 million $ 29.33 million
Aug 28, 2023 $ 5,727.71
-2.31%
$ 209.91 million $ 17.46 million
Aug 27, 2023 $ 5,863.2
+4.19%
$ 214.87 million $ 21.66 million
Aug 26, 2023 $ 5,627.39
-2.42%
$ 206.23 million $ 18.4 million
Aug 25, 2023 $ 5,765.9
+1.42%
$ 211.31 million $ 29.96 million
Aug 24, 2023 $ 5,687.58
+0.05%
$ 208.44 million $ 22.01 million
Aug 23, 2023 $ 5,684.94
+2.29%
$ 208.34 million $ 28.01 million
Aug 22, 2023 $ 5,557.49
-0.73%
$ 203.67 million $ 23.94 million
Aug 21, 2023 $ 5,598.52
-2.56%
$ 205.17 million $ 26.78 million