yearn.finance Historical Data

YFI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 5,745.78
+1.02%
$ 210.57 million $ 21.65 million
Aug 19, 2023 $ 5,687.54
+3.34%
$ 208.44 million $ 27.81 million
Aug 18, 2023 $ 5,503.91
+2.28%
$ 201.71 million $ 33.37 million
Aug 17, 2023 $ 5,387.26
-6.47%
$ 197.43 million $ 35.01 million
Aug 16, 2023 $ 5,759.95
-2.87%
$ 211.09 million $ 28.95 million
Aug 15, 2023 $ 5,930.55
-5.36%
$ 217.34 million $ 31.2 million
Aug 14, 2023 $ 6,267.38
+0.60%
$ 229.68 million $ 31.17 million
Aug 13, 2023 $ 6,229.86
-1.47%
$ 228.31 million $ 19.49 million
Aug 12, 2023 $ 6,322.69
+0.48%
$ 231.71 million $ 19.24 million
Aug 11, 2023 $ 6,292.62
-0.93%
$ 230.61 million $ 16.6 million
Aug 10, 2023 $ 6,350.23
+0.11%
$ 232.72 million $ 25.32 million
Aug 9, 2023 $ 6,343.61
-1.66%
$ 232.48 million $ 28.18 million
Aug 8, 2023 $ 6,451.39
+0.81%
$ 236.43 million $ 35.08 million
Aug 7, 2023 $ 6,396.47
-0.13%
$ 234.42 million $ 38.47 million
Aug 6, 2023 $ 6,403.18
+2.00%
$ 234.66 million $ 33.06 million
Aug 5, 2023 $ 6,277.68
+1.39%
$ 230.06 million $ 17.1 million
Aug 4, 2023 $ 6,191.39
-2.30%
$ 226.9 million $ 44.59 million
Aug 3, 2023 $ 6,338.07
-1.37%
$ 232.28 million $ 24.59 million
Aug 2, 2023 $ 6,426.36
-5.06%
$ 235.51 million $ 30.04 million
Aug 1, 2023 $ 6,765.79
+0.74%
$ 247.95 million $ 34.02 million
Jul 31, 2023 $ 6,716.34
-0.28%
$ 246.14 million $ 30.55 million
Jul 30, 2023 $ 6,735.57
-4.03%
$ 246.84 million $ 27.89 million
Jul 29, 2023 $ 7,020.6
-0.20%
$ 257.29 million $ 19.53 million
Jul 28, 2023 $ 7,036.89
+1.39%
$ 257.89 million $ 49.95 million
Jul 27, 2023 $ 6,940.57
+2.07%
$ 254.36 million $ 30.87 million
Jul 26, 2023 $ 6,797.9
+4.03%
$ 249.13 million $ 46.94 million
Jul 25, 2023 $ 6,535.71
+0.36%
$ 239.52 million $ 20.52 million
Jul 24, 2023 $ 6,512.29
-3.19%
$ 238.66 million $ 15.99 million
Jul 23, 2023 $ 6,726.54
-0.07%
$ 246.51 million $ 14.97 million
Jul 22, 2023 $ 6,730.45
-1.79%
$ 246.65 million $ 15.53 million
Jul 21, 2023 $ 6,852.98
-0.46%
$ 251.15 million $ 13.41 million
Jul 20, 2023 $ 6,884.44
-0.15%
$ 252.3 million $ 22.35 million
Jul 19, 2023 $ 6,894.82
+0.26%
$ 252.68 million $ 12.85 million
Jul 18, 2023 $ 6,876.79
-1.97%
$ 252.02 million $ 19.14 million
Jul 17, 2023 $ 7,014.72
+0.51%
$ 257.07 million $ 25.66 million
Jul 16, 2023 $ 6,979.36
-2.02%
$ 255.78 million $ 17.23 million
Jul 15, 2023 $ 7,122.97
+1.47%
$ 261.04 million $ 22.74 million
Jul 14, 2023 $ 7,020.56
-4.48%
$ 257.29 million $ 28.85 million
Jul 13, 2023 $ 7,350.13
+6.04%
$ 269.36 million $ 27.67 million
Jul 12, 2023 $ 6,931.33
-0.20%
$ 254.02 million $ 16.3 million
Jul 11, 2023 $ 6,945.43
-1.29%
$ 254.53 million $ 10.95 million
Jul 10, 2023 $ 7,037.5
+1.12%
$ 257.91 million $ 17.52 million
Jul 9, 2023 $ 6,959.34
-1.54%
$ 255.04 million $ 22.77 million
Jul 8, 2023 $ 7,069.25
+1.83%
$ 259.07 million $ 24.4 million
Jul 7, 2023 $ 6,942.64
+3.45%
$ 254.43 million $ 15 million
Jul 6, 2023 $ 6,711.96
-2.89%
$ 245.91 million $ 20.79 million
Jul 5, 2023 $ 6,914.24
-1.43%
$ 253.32 million $ 26.25 million
Jul 4, 2023 $ 7,014.59
+0.92%
$ 257 million $ 27.3 million
Jul 3, 2023 $ 6,950.5
-4.02%
$ 254.65 million $ 32.13 million
Jul 2, 2023 $ 7,242.08
+9.04%
$ 265.33 million $ 39.27 million