yearn.finance Historical Data

YFI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 6,642.08
+0.04%
$ 243.35 million $ 16.49 million
Jun 30, 2023 $ 6,637.88
+5.05%
$ 243.2 million $ 27.86 million
Jun 29, 2023 $ 6,318.81
+3.42%
$ 231.51 million $ 14.69 million
Jun 28, 2023 $ 6,109.96
-4.90%
$ 223.86 million $ 19.43 million
Jun 27, 2023 $ 6,424.99
+1.85%
$ 235.4 million $ 14.38 million
Jun 26, 2023 $ 6,308.57
-4.27%
$ 231.13 million $ 21.66 million
Jun 25, 2023 $ 6,589.95
+4.64%
$ 241.44 million $ 33.81 million
Jun 24, 2023 $ 6,297.4
-2.16%
$ 230.72 million $ 23.96 million
Jun 23, 2023 $ 6,436.25
+1.84%
$ 235.81 million $ 27.1 million
Jun 22, 2023 $ 6,320.24
-0.54%
$ 231.56 million $ 29.99 million
Jun 21, 2023 $ 6,355.1
+7.11%
$ 232.84 million $ 37.85 million
Jun 20, 2023 $ 5,933.43
+3.84%
$ 217.39 million $ 21.83 million
Jun 19, 2023 $ 5,714.07
+1.30%
$ 209.35 million $ 11.68 million
Jun 18, 2023 $ 5,640.5
-1.98%
$ 206.66 million $ 13.69 million
Jun 17, 2023 $ 5,754.61
+1.72%
$ 210.84 million $ 12.22 million
Jun 16, 2023 $ 5,657.17
+2.25%
$ 207.27 million $ 14.76 million
Jun 15, 2023 $ 5,533.39
+2.60%
$ 202.73 million $ 12.5 million
Jun 14, 2023 $ 5,393.34
-3.53%
$ 197.6 million $ 22.13 million
Jun 13, 2023 $ 5,590.58
+1.62%
$ 204.83 million $ 21.73 million
Jun 12, 2023 $ 5,501.6
+1.02%
$ 201.57 million $ 14.38 million
Jun 11, 2023 $ 5,446.68
-0.51%
$ 199.55 million $ 16.1 million
Jun 10, 2023 $ 5,474.38
-7.61%
$ 200.57 million $ 71.42 million
Jun 9, 2023 $ 5,926.74
-1.23%
$ 217.14 million $ 12.15 million
Jun 8, 2023 $ 6,001.15
+0.28%
$ 219.87 million $ 10.46 million
Jun 7, 2023 $ 5,984.43
-2.99%
$ 219.26 million $ 16.56 million
Jun 6, 2023 $ 6,168.89
+3.40%
$ 226.01 million $ 16.92 million
Jun 5, 2023 $ 5,966.06
-8.28%
$ 218.58 million $ 34.07 million
Jun 4, 2023 $ 6,504.39
-0.64%
$ 238.31 million $ 11.91 million
Jun 3, 2023 $ 6,546.02
+0.19%
$ 239.83 million $ 10.21 million
Jun 2, 2023 $ 6,533.27
+1.24%
$ 239.36 million $ 13.68 million
Jun 1, 2023 $ 6,453.08
-0.61%
$ 236.43 million $ 11.83 million
May 31, 2023 $ 6,492.99
-2.10%
$ 237.89 million $ 15.62 million
May 30, 2023 $ 6,632.57
-0.84%
$ 243 million $ 16.32 million
May 29, 2023 $ 6,689.01
-0.43%
$ 245.07 million $ 19.35 million
May 28, 2023 $ 6,721.36
+1.12%
$ 246.26 million $ 10.7 million
May 27, 2023 $ 6,647.04
+2.99%
$ 243.53 million $ 10.65 million
May 26, 2023 $ 6,454.02
+2.22%
$ 236.46 million $ 15.03 million
May 25, 2023 $ 6,313.59
-2.83%
$ 231.32 million $ 17.37 million
May 24, 2023 $ 6,497.48
-3.74%
$ 238.05 million $ 17.31 million
May 23, 2023 $ 6,750.27
+1.21%
$ 247.31 million $ 10.27 million
May 22, 2023 $ 6,669.67
+0.39%
$ 244.36 million $ 9.66 million
May 21, 2023 $ 6,643.63
-2.07%
$ 243.41 million $ 13.1 million
May 20, 2023 $ 6,784.09
+1.58%
$ 248.55 million $ 8.4 million
May 19, 2023 $ 6,678.75
-0.34%
$ 244.69 million $ 11.99 million
May 18, 2023 $ 6,701.64
-1.77%
$ 245.53 million $ 14.91 million
May 17, 2023 $ 6,822.49
+0.12%
$ 249.96 million $ 14.25 million
May 16, 2023 $ 6,814.16
-1.57%
$ 249.66 million $ 21.14 million
May 15, 2023 $ 6,923.35
-1.61%
$ 253.66 million $ 34.05 million
May 14, 2023 $ 7,036.52
+0.92%
$ 257.8 million $ 11.15 million
May 13, 2023 $ 6,972.91
+0.17%
$ 255.47 million $ 14.31 million