yearn.finance Historical Data

YFI Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 6,960.8
+4.04%
$ 255.03 million $ 34.85 million
May 11, 2023 $ 6,690.39
-5.26%
$ 245.12 million $ 47.21 million
May 10, 2023 $ 7,061.63
-3.65%
$ 258.72 million $ 35.56 million
May 9, 2023 $ 7,329.52
+1.21%
$ 268.54 million $ 28.86 million
May 8, 2023 $ 7,241.98
-8.88%
$ 265.33 million $ 34.82 million
May 7, 2023 $ 7,947.46
+0.49%
$ 291.18 million $ 11.23 million
May 6, 2023 $ 7,908.71
-2.84%
$ 289.76 million $ 24.34 million
May 5, 2023 $ 8,139.82
+1.04%
$ 298.22 million $ 14.28 million
May 4, 2023 $ 8,056.01
-0.85%
$ 295.15 million $ 19.39 million
May 3, 2023 $ 8,125.48
+1.39%
$ 297.7 million $ 46.19 million
May 2, 2023 $ 8,014.12
+0.40%
$ 293.62 million $ 19.83 million
May 1, 2023 $ 7,982.47
-3.00%
$ 292.46 million $ 16.28 million
Apr 30, 2023 $ 8,229.23
-1.45%
$ 301.5 million $ 14.78 million
Apr 29, 2023 $ 8,350.24
+1.21%
$ 305.93 million $ 19.47 million
Apr 28, 2023 $ 8,250.77
-0.32%
$ 302.29 million $ 13.63 million
Apr 27, 2023 $ 8,277.46
+0.48%
$ 303.27 million $ 34.77 million
Apr 26, 2023 $ 8,238.01
+1.40%
$ 301.82 million $ 96.04 million
Apr 25, 2023 $ 8,124.42
+1.32%
$ 297.66 million $ 27.04 million
Apr 24, 2023 $ 8,017.05
-4.31%
$ 293.73 million $ 24.56 million
Apr 23, 2023 $ 8,378.47
+0.92%
$ 306.97 million $ 20.04 million
Apr 22, 2023 $ 8,302.25
+0.91%
$ 304.18 million $ 25.71 million
Apr 21, 2023 $ 8,227.51
-0.98%
$ 301.44 million $ 83.38 million
Apr 20, 2023 $ 8,308.73
-2.39%
$ 304.41 million $ 35.07 million
Apr 19, 2023 $ 8,512.81
-6.18%
$ 311.89 million $ 46.11 million
Apr 18, 2023 $ 9,073.33
+0.61%
$ 332.43 million $ 39.04 million
Apr 17, 2023 $ 9,018.5
-2.79%
$ 330.42 million $ 29.16 million
Apr 16, 2023 $ 9,277.07
+1.34%
$ 339.89 million $ 24.08 million
Apr 15, 2023 $ 9,154.98
-1.28%
$ 335.42 million $ 39.69 million
Apr 14, 2023 $ 9,274.5
+1.97%
$ 339.8 million $ 74.51 million
Apr 13, 2023 $ 9,095.6
-2.42%
$ 333.24 million $ 68.34 million
Apr 12, 2023 $ 9,321.5
+1.08%
$ 341.52 million $ 55.37 million
Apr 11, 2023 $ 9,222.02
+5.76%
$ 337.87 million $ 66.14 million
Apr 10, 2023 $ 8,720.01
+0.11%
$ 319.48 million $ 27.95 million
Apr 9, 2023 $ 8,712.06
+0.33%
$ 319.19 million $ 35.69 million
Apr 8, 2023 $ 8,683.5
+0.39%
$ 318.14 million $ 24.31 million
Apr 7, 2023 $ 8,650
+1.62%
$ 316.92 million $ 18.28 million
Apr 6, 2023 $ 8,512.21
-1.48%
$ 311.87 million $ 27.02 million
Apr 5, 2023 $ 8,639.89
+0.41%
$ 316.55 million $ 31.03 million
Apr 4, 2023 $ 8,604.49
+2.58%
$ 315.25 million $ 28.57 million
Apr 3, 2023 $ 8,387.99
-2.04%
$ 307.32 million $ 39.14 million
Apr 2, 2023 $ 8,561.96
-2.68%
$ 313.69 million $ 24.33 million
Apr 1, 2023 $ 8,796
-0.18%
$ 322.27 million $ 26.67 million
Mar 31, 2023 $ 8,811.49
+0.97%
$ 322.83 million $ 34.2 million
Mar 30, 2023 $ 8,726.53
-0.91%
$ 319.72 million $ 48.33 million
Mar 29, 2023 $ 8,806.73
+4.01%
$ 322.66 million $ 68.95 million
Mar 28, 2023 $ 8,466.99
+4.81%
$ 310.21 million $ 41.28 million
Mar 27, 2023 $ 8,078.32
-4.01%
$ 295.97 million $ 43.02 million
Mar 26, 2023 $ 8,415.49
+2.28%
$ 308.32 million $ 32.4 million
Mar 25, 2023 $ 8,227.18
-1.70%
$ 301.43 million $ 33.97 million
Mar 24, 2023 $ 8,369.23
-3.88%
$ 306.63 million $ 40.83 million