yearn.finance Historical Data

YFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 8,707.15
+3.12%
$ 319.01 million $ 53.14 million
Mar 22, 2023 $ 8,443.42
-4.91%
$ 309.35 million $ 65.41 million
Mar 21, 2023 $ 8,879.97
+3.33%
$ 325.34 million $ 51.95 million
Mar 20, 2023 $ 8,593.48
-2.48%
$ 314.85 million $ 58 million
Mar 19, 2023 $ 8,812.84
+2.32%
$ 322.88 million $ 45.92 million
Mar 18, 2023 $ 8,613.31
-4.74%
$ 315.57 million $ 63.66 million
Mar 17, 2023 $ 9,043.66
+9.42%
$ 331.34 million $ 70.1 million
Mar 16, 2023 $ 8,265.09
+0.94%
$ 302.81 million $ 68.47 million
Mar 15, 2023 $ 8,175.98
-8.90%
$ 299.55 million $ 76.81 million
Mar 14, 2023 $ 8,974.77
-1.99%
$ 328.82 million $ 108.95 million
Mar 13, 2023 $ 9,157.07
+11.35%
$ 335.49 million $ 147.04 million
Mar 12, 2023 $ 8,225.96
+9.17%
$ 301.38 million $ 125.41 million
Mar 11, 2023 $ 7,538.88
-2.83%
$ 276.21 million $ 109.15 million
Mar 10, 2023 $ 7,758.66
+3.51%
$ 284.26 million $ 114.01 million
Mar 9, 2023 $ 7,495.83
-8.05%
$ 274.63 million $ 135.43 million
Mar 8, 2023 $ 8,152.66
-14.76%
$ 298.7 million $ 78.76 million
Mar 7, 2023 $ 9,563.18
-5.20%
$ 350.37 million $ 72.23 million
Mar 6, 2023 $ 10,088.21
-1.07%
$ 369.61 million $ 159.01 million
Mar 5, 2023 $ 10,196.7
+1.50%
$ 373.58 million $ 89.92 million
Mar 4, 2023 $ 10,044.46
-4.50%
$ 368.01 million $ 107.65 million
Mar 3, 2023 $ 10,517.36
-0.75%
$ 385.33 million $ 258.37 million
Mar 2, 2023 $ 10,597.14
+2.26%
$ 388.26 million $ 177.98 million
Mar 1, 2023 $ 10,362.95
+13.61%
$ 379.68 million $ 194.51 million
Feb 28, 2023 $ 9,121.24
-2.76%
$ 334.18 million $ 78.45 million
Feb 27, 2023 $ 9,381.07
-5.20%
$ 343.7 million $ 124.87 million
Feb 26, 2023 $ 9,896.63
+4.90%
$ 362.59 million $ 113.28 million
Feb 25, 2023 $ 9,435.2
+8.08%
$ 345.68 million $ 126.82 million
Feb 24, 2023 $ 8,729.36
-7.92%
$ 319.82 million $ 170.94 million
Feb 23, 2023 $ 9,480.02
+11.70%
$ 347.33 million $ 211.36 million
Feb 22, 2023 $ 8,487.14
+1.36%
$ 310.95 million $ 203.43 million
Feb 21, 2023 $ 8,373.69
+10.52%
$ 306.79 million $ 94.5 million
Feb 20, 2023 $ 7,576.63
+1.90%
$ 277.59 million $ 36.5 million
Feb 19, 2023 $ 7,435.66
-1.12%
$ 272.43 million $ 42.81 million
Feb 18, 2023 $ 7,520.17
+1.36%
$ 275.52 million $ 44.56 million
Feb 17, 2023 $ 7,419.2
+2.87%
$ 271.82 million $ 37.15 million
Feb 16, 2023 $ 7,212.2
-2.64%
$ 264.24 million $ 51.12 million
Feb 15, 2023 $ 7,408.1
+4.84%
$ 271.42 million $ 52.66 million
Feb 14, 2023 $ 7,066.14
+4.21%
$ 258.89 million $ 39.85 million
Feb 13, 2023 $ 6,780.77
-3.18%
$ 248.43 million $ 33.09 million
Feb 12, 2023 $ 7,003.22
-2.50%
$ 256.58 million $ 27.59 million
Feb 11, 2023 $ 7,182.72
+2.25%
$ 263.16 million $ 28.02 million
Feb 10, 2023 $ 7,024.62
-0.12%
$ 257.37 million $ 30.6 million
Feb 9, 2023 $ 7,033.1
-8.96%
$ 257.68 million $ 63.48 million
Feb 8, 2023 $ 7,725.33
-1.76%
$ 283.04 million $ 40.73 million
Feb 7, 2023 $ 7,864.31
+4.79%
$ 288.13 million $ 38.46 million
Feb 6, 2023 $ 7,505.32
-1.64%
$ 274.98 million $ 34.74 million
Feb 5, 2023 $ 7,630.15
-2.51%
$ 279.55 million $ 32.9 million
Feb 4, 2023 $ 7,826.47
-0.91%
$ 286.74 million $ 26.08 million
Feb 3, 2023 $ 7,898.75
+2.96%
$ 289.39 million $ 44.82 million
Feb 2, 2023 $ 7,671.85
+2.64%
$ 281.08 million $ 57.55 million