yearn.finance Historical Data

YFI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 7,474.77
+3.59%
$ 273.86 million $ 62.28 million
Jan 31, 2023 $ 7,214.9
+0.37%
$ 264.34 million $ 33.31 million
Jan 30, 2023 $ 7,188.39
-7.74%
$ 263.37 million $ 44.04 million
Jan 29, 2023 $ 7,791.25
+4.74%
$ 285.45 million $ 36.77 million
Jan 28, 2023 $ 7,437.64
-2.87%
$ 272.5 million $ 33.53 million
Jan 27, 2023 $ 7,657.55
+1.47%
$ 280.56 million $ 58.84 million
Jan 26, 2023 $ 7,546.24
-0.66%
$ 276.48 million $ 52.5 million
Jan 25, 2023 $ 7,596.67
+2.93%
$ 278.33 million $ 84.06 million
Jan 24, 2023 $ 7,380.74
-5.23%
$ 270.41 million $ 50.2 million
Jan 23, 2023 $ 7,788.48
+8.77%
$ 285.35 million $ 84.05 million
Jan 22, 2023 $ 7,159.9
+1.08%
$ 262.32 million $ 59.55 million
Jan 21, 2023 $ 7,083.99
-1.30%
$ 259.54 million $ 61.17 million
Jan 20, 2023 $ 7,177.81
+7.72%
$ 262.98 million $ 58.85 million
Jan 19, 2023 $ 6,663.92
+1.31%
$ 244.15 million $ 28.25 million
Jan 18, 2023 $ 6,577.84
-6.88%
$ 241 million $ 71.32 million
Jan 17, 2023 $ 7,063.86
-0.91%
$ 258.8 million $ 39.31 million
Jan 16, 2023 $ 7,128.7
+0.64%
$ 261.18 million $ 104.18 million
Jan 15, 2023 $ 7,083.17
-0.77%
$ 259.51 million $ 54.39 million
Jan 14, 2023 $ 7,138.07
+9.31%
$ 261.52 million $ 122.4 million
Jan 13, 2023 $ 6,530.12
+4.80%
$ 239.21 million $ 38.74 million
Jan 12, 2023 $ 6,230.89
+5.53%
$ 228.29 million $ 46.32 million
Jan 11, 2023 $ 5,903.9
+0.52%
$ 216.31 million $ 25.28 million
Jan 10, 2023 $ 5,873.23
+2.25%
$ 215.18 million $ 44.29 million
Jan 9, 2023 $ 5,744.12
+0.75%
$ 210.45 million $ 40.28 million
Jan 8, 2023 $ 5,701.72
+4.03%
$ 208.9 million $ 28.55 million
Jan 7, 2023 $ 5,480.8
+0.64%
$ 200.8 million $ 22.44 million
Jan 6, 2023 $ 5,446.23
+1.01%
$ 199.54 million $ 19.74 million
Jan 5, 2023 $ 5,391.86
+0.36%
$ 197.55 million $ 30.82 million
Jan 4, 2023 $ 5,372.28
+0.81%
$ 196.83 million $ 39.01 million
Jan 3, 2023 $ 5,329.22
-0.79%
$ 195.25 million $ 24.64 million
Jan 2, 2023 $ 5,371.68
+4.64%
$ 196.81 million $ 29.5 million
Jan 1, 2023 $ 5,133.55
+0.97%
$ 188.08 million $ 15.2 million
Dec 31, 2022 $ 5,084.38
-0.86%
$ 186.28 million $ 15.62 million
Dec 30, 2022 $ 5,128.68
-0.67%
$ 187.9 million $ 21.5 million
Dec 29, 2022 $ 5,163.21
-1.14%
$ 189.17 million $ 17.89 million
Dec 28, 2022 $ 5,222.6
-5.15%
$ 191.34 million $ 24.84 million
Dec 27, 2022 $ 5,506.3
-0.29%
$ 201.74 million $ 22.97 million
Dec 26, 2022 $ 5,522.32
+0.10%
$ 202.33 million $ 13.73 million
Dec 25, 2022 $ 5,516.77
+0.51%
$ 202.12 million $ 15.33 million
Dec 24, 2022 $ 5,488.82
-0.19%
$ 201.1 million $ 12.48 million
Dec 23, 2022 $ 5,499.36
-1.85%
$ 201.48 million $ 18.42 million
Dec 22, 2022 $ 5,602.84
+0.82%
$ 205.28 million $ 16.89 million
Dec 21, 2022 $ 5,557.46
-1.56%
$ 203.61 million $ 15.77 million
Dec 20, 2022 $ 5,645.33
+3.97%
$ 206.83 million $ 20.78 million
Dec 19, 2022 $ 5,429.46
-2.04%
$ 198.92 million $ 26.28 million
Dec 18, 2022 $ 5,542.38
-3.01%
$ 203.06 million $ 17.17 million
Dec 17, 2022 $ 5,714.87
+4.16%
$ 209.38 million $ 23.61 million
Dec 16, 2022 $ 5,486.7
-12.21%
$ 201.02 million $ 35.43 million
Dec 15, 2022 $ 6,250.02
-3.19%
$ 228.99 million $ 17.32 million
Dec 14, 2022 $ 6,455.85
-0.62%
$ 236.53 million $ 23.41 million