yearn.finance Historical Data

YFI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 6,496.14
-1.25%
$ 238 million $ 31.95 million
Dec 12, 2022 $ 6,578.38
-4.80%
$ 241.02 million $ 34.24 million
Dec 11, 2022 $ 6,910.08
+0.58%
$ 253.17 million $ 40 million
Dec 10, 2022 $ 6,870.7
-0.73%
$ 251.73 million $ 12.64 million
Dec 9, 2022 $ 6,921.76
-1.17%
$ 253.6 million $ 25.5 million
Dec 8, 2022 $ 7,003.05
+0.34%
$ 256.58 million $ 23.75 million
Dec 7, 2022 $ 6,979.1
-2.45%
$ 255.7 million $ 38.85 million
Dec 6, 2022 $ 7,153.63
-0.15%
$ 262.09 million $ 36.01 million
Dec 5, 2022 $ 7,165.1
-2.07%
$ 262.51 million $ 57.62 million
Dec 4, 2022 $ 7,316.37
+10.21%
$ 268.06 million $ 76.08 million
Dec 3, 2022 $ 6,638.26
-2.33%
$ 243.21 million $ 24.36 million
Dec 2, 2022 $ 6,796
+1.58%
$ 248.99 million $ 33.12 million
Dec 1, 2022 $ 6,689.92
-1.02%
$ 245.1 million $ 34.84 million
Nov 30, 2022 $ 6,759.18
+4.73%
$ 247.64 million $ 51.45 million
Nov 29, 2022 $ 6,453.19
+2.87%
$ 236.43 million $ 23.44 million
Nov 28, 2022 $ 6,273.03
-0.06%
$ 229.83 million $ 29.74 million
Nov 27, 2022 $ 6,276.35
-1.54%
$ 229.95 million $ 21.72 million
Nov 26, 2022 $ 6,374.26
+1.11%
$ 233.54 million $ 21.9 million
Nov 25, 2022 $ 6,304.18
+3.30%
$ 230.97 million $ 53.22 million
Nov 24, 2022 $ 6,102.59
-1.87%
$ 223.59 million $ 29.39 million
Nov 23, 2022 $ 6,219.22
+1.13%
$ 227.86 million $ 32.53 million
Nov 22, 2022 $ 6,149.62
+1.28%
$ 225.31 million $ 54.24 million
Nov 21, 2022 $ 6,071.82
-2.51%
$ 222.46 million $ 55.86 million
Nov 20, 2022 $ 6,228.26
-5.11%
$ 228.19 million $ 70.12 million
Nov 19, 2022 $ 6,564.24
+7.94%
$ 240.5 million $ 62.73 million
Nov 18, 2022 $ 6,083.79
+1.35%
$ 222.9 million $ 26.68 million
Nov 17, 2022 $ 6,002.88
-4.39%
$ 219.93 million $ 29.09 million
Nov 16, 2022 $ 6,280.49
-2.29%
$ 230.1 million $ 45.62 million
Nov 15, 2022 $ 6,427.94
+6.99%
$ 235.51 million $ 66.49 million
Nov 14, 2022 $ 6,007.45
+5.30%
$ 220.1 million $ 35.98 million
Nov 13, 2022 $ 5,705.39
-1.05%
$ 209.03 million $ 44.36 million
Nov 12, 2022 $ 5,762.46
-9.28%
$ 211.12 million $ 31.47 million
Nov 11, 2022 $ 6,350.16
-4.97%
$ 232.66 million $ 38.74 million
Nov 10, 2022 $ 6,680.41
+22.03%
$ 244.76 million $ 71.33 million
Nov 9, 2022 $ 5,473.4
-18.13%
$ 200.53 million $ 84.39 million
Nov 8, 2022 $ 6,684.35
-16.31%
$ 244.9 million $ 87.67 million
Nov 7, 2022 $ 7,987.38
+0.19%
$ 292.64 million $ 38.65 million
Nov 6, 2022 $ 7,971.94
-3.70%
$ 292.07 million $ 37.12 million
Nov 5, 2022 $ 8,278.01
-1.32%
$ 303.29 million $ 68.4 million
Nov 4, 2022 $ 8,388.89
+5.79%
$ 307.35 million $ 51.44 million
Nov 3, 2022 $ 7,929.52
+0.92%
$ 290.52 million $ 112.56 million
Nov 2, 2022 $ 7,856.31
-1.99%
$ 287.84 million $ 49.68 million
Nov 1, 2022 $ 8,016.01
-1.26%
$ 293.69 million $ 29.11 million
Oct 31, 2022 $ 8,118.6
-0.78%
$ 297.45 million $ 32.51 million
Oct 30, 2022 $ 8,182.69
-2.35%
$ 299.8 million $ 38.43 million
Oct 29, 2022 $ 8,379.46
+1.91%
$ 307 million $ 49.04 million
Oct 28, 2022 $ 8,222.44
+2.60%
$ 301.25 million $ 45.55 million
Oct 27, 2022 $ 8,014.31
-1.81%
$ 293.63 million $ 68.12 million
Oct 26, 2022 $ 8,161.65
+1.60%
$ 299.02 million $ 75.38 million
Oct 25, 2022 $ 8,034.37
+5.37%
$ 294.36 million $ 114.07 million