yearn.finance Historical Data

YFI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 7,625.04
-2.11%
$ 279.36 million $ 20.82 million
Oct 23, 2022 $ 7,789.83
+2.47%
$ 285.4 million $ 24.57 million
Oct 22, 2022 $ 7,602.16
-0.33%
$ 278.53 million $ 21.53 million
Oct 21, 2022 $ 7,627.71
+1.50%
$ 279.46 million $ 54.97 million
Oct 20, 2022 $ 7,514.54
+0.25%
$ 275.32 million $ 39.6 million
Oct 19, 2022 $ 7,495.84
-2.79%
$ 274.63 million $ 21.35 million
Oct 18, 2022 $ 7,710.98
-2.52%
$ 282.51 million $ 38.72 million
Oct 17, 2022 $ 7,911
+2.08%
$ 289.84 million $ 28.25 million
Oct 16, 2022 $ 7,749.55
+2.86%
$ 283.93 million $ 29.69 million
Oct 15, 2022 $ 7,533.84
-0.40%
$ 276.02 million $ 32.05 million
Oct 14, 2022 $ 7,564.14
-2.10%
$ 277.13 million $ 32.35 million
Oct 13, 2022 $ 7,726.78
-1.96%
$ 283.09 million $ 68.13 million
Oct 12, 2022 $ 7,881.5
+0.80%
$ 288.76 million $ 31.89 million
Oct 11, 2022 $ 7,818.99
-0.54%
$ 286.47 million $ 25.19 million
Oct 10, 2022 $ 7,861.15
-2.79%
$ 288.01 million $ 33.53 million
Oct 9, 2022 $ 8,086.77
+0.56%
$ 296.28 million $ 16.5 million
Oct 8, 2022 $ 8,041.79
-0.48%
$ 294.63 million $ 27.44 million
Oct 7, 2022 $ 8,080.63
-1.68%
$ 296.06 million $ 25.47 million
Oct 6, 2022 $ 8,218.84
-1.12%
$ 301.12 million $ 27.98 million
Oct 5, 2022 $ 8,311.51
-0.44%
$ 304.51 million $ 29.74 million
Oct 4, 2022 $ 8,348.14
+2.79%
$ 305.86 million $ 30.6 million
Oct 3, 2022 $ 8,124.26
+3.15%
$ 297.65 million $ 43.53 million
Oct 2, 2022 $ 7,875.83
-2.54%
$ 288.55 million $ 23.41 million
Oct 1, 2022 $ 8,081.53
-0.55%
$ 296.09 million $ 50.44 million
Sep 30, 2022 $ 8,126.01
-0.07%
$ 297.72 million $ 39.94 million
Sep 29, 2022 $ 8,131.62
-1.03%
$ 297.92 million $ 35.26 million
Sep 28, 2022 $ 8,216.64
-1.01%
$ 301.04 million $ 66.48 million
Sep 27, 2022 $ 8,300.46
-0.35%
$ 304.11 million $ 85 million
Sep 26, 2022 $ 8,329.22
+2.89%
$ 305.16 million $ 54.2 million
Sep 25, 2022 $ 8,096.79
-1.58%
$ 296.65 million $ 36.68 million
Sep 24, 2022 $ 8,226.9
-2.31%
$ 301.41 million $ 26.09 million
Sep 23, 2022 $ 8,421.12
-0.38%
$ 308.53 million $ 49.48 million
Sep 22, 2022 $ 8,452.98
+5.54%
$ 309.7 million $ 61.5 million
Sep 21, 2022 $ 8,009.02
-5.28%
$ -- $ 87.21 million
Sep 20, 2022 $ 8,455.35
-0.32%
$ 309.78 million $ 53.24 million
Sep 19, 2022 $ 8,482.41
+1.63%
$ 310.78 million $ 60.61 million
Sep 18, 2022 $ 8,346.41
-10.84%
$ 305.79 million $ 66.06 million
Sep 17, 2022 $ 9,361.1
+8.14%
$ 342.97 million $ 88.48 million
Sep 16, 2022 $ 8,656.32
+1.58%
$ 317.15 million $ 100.38 million
Sep 15, 2022 $ 8,521.38
-7.36%
$ 312.2 million $ 94.65 million
Sep 14, 2022 $ 9,198.1
+1.94%
$ 337 million $ 61.93 million
Sep 13, 2022 $ 9,023.14
-7.50%
$ 330.59 million $ 111.09 million
Sep 12, 2022 $ 9,754.4
-4.12%
$ 357.38 million $ 62.71 million
Sep 11, 2022 $ 10,173
-2.66%
$ 372.72 million $ 56.38 million
Sep 10, 2022 $ 10,450.39
-0.10%
$ 382.88 million $ 75.2 million
Sep 9, 2022 $ 10,460.71
+12.91%
$ 383.26 million $ 176.1 million
Sep 8, 2022 $ 9,264.78
-0.92%
$ 339.44 million $ 65.41 million
Sep 7, 2022 $ 9,350.9
+8.26%
$ 342.6 million $ 101.4 million
Sep 6, 2022 $ 8,637.28
-9.04%
$ 316.45 million $ 71.46 million
Sep 5, 2022 $ 9,495.08
+0.71%
$ 347.88 million $ 53.56 million