yearn.finance Historical Data

YFI Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 9,427.81
-3.61%
$ 345.41 million $ 62.23 million
Sep 3, 2022 $ 9,781.25
-2.97%
$ 358.36 million $ 128.9 million
Sep 2, 2022 $ 10,081.17
+9.43%
$ 369.35 million $ 214.21 million
Sep 1, 2022 $ 9,211.94
+2.18%
$ 337.5 million $ 144.02 million
Aug 31, 2022 $ 9,015.83
+1.61%
$ 330.32 million $ 52.27 million
Aug 30, 2022 $ 8,873
-2.28%
$ 325.09 million $ 59.4 million
Aug 29, 2022 $ 9,079.86
+7.01%
$ 332.67 million $ 67.9 million
Aug 28, 2022 $ 8,484.15
-3.39%
$ 310.84 million $ 36.64 million
Aug 27, 2022 $ 8,781.78
-1.91%
$ 321.74 million $ 53.17 million
Aug 26, 2022 $ 8,951.75
-8.84%
$ 327.97 million $ 77.44 million
Aug 25, 2022 $ 9,820.43
+4.94%
$ 359.8 million $ 101.73 million
Aug 24, 2022 $ 9,357.24
+1.49%
$ 342.83 million $ 57.25 million
Aug 23, 2022 $ 9,220.2
+3.43%
$ 337.81 million $ 85.32 million
Aug 22, 2022 $ 8,914.36
+1.85%
$ 326.6 million $ 68.32 million
Aug 21, 2022 $ 8,752.46
+2.01%
$ 320.67 million $ 56.07 million
Aug 20, 2022 $ 8,583.8
-0.97%
$ 314.49 million $ 70.63 million
Aug 19, 2022 $ 8,668.62
-15.21%
$ 317.6 million $ 126.44 million
Aug 18, 2022 $ 10,223.87
-8.28%
$ 374.58 million $ 86.51 million
Aug 17, 2022 $ 11,146.44
+1.18%
$ 408.38 million $ 100.96 million
Aug 16, 2022 $ 11,016.92
-0.64%
$ 403.63 million $ 61.71 million
Aug 15, 2022 $ 11,087.74
-1.35%
$ 406.23 million $ 68.34 million
Aug 14, 2022 $ 11,239.53
-1.60%
$ 411.79 million $ 74.79 million
Aug 13, 2022 $ 11,420.63
-0.71%
$ 418.43 million $ 135.07 million
Aug 12, 2022 $ 11,500.76
+1.69%
$ 421.36 million $ 94.33 million
Aug 11, 2022 $ 11,309.58
-1.55%
$ 414.36 million $ 85.35 million
Aug 10, 2022 $ 11,488.68
+2.55%
$ 420.92 million $ 144.04 million
Aug 9, 2022 $ 11,205.48
-2.16%
$ 410.54 million $ 121.54 million
Aug 8, 2022 $ 11,452.19
+0.21%
$ 419.58 million $ 114.15 million
Aug 7, 2022 $ 11,428.48
-2.53%
$ 418.71 million $ 70.44 million
Aug 6, 2022 $ 11,723.76
-4.40%
$ 429.53 million $ 248.04 million
Aug 5, 2022 $ 12,261.33
+15.18%
$ 449.23 million $ 133.91 million
Aug 4, 2022 $ 10,643.67
-0.91%
$ 389.96 million $ 100.86 million
Aug 3, 2022 $ 10,739.48
-0.10%
$ 393.47 million $ 117.16 million
Aug 2, 2022 $ 10,750.46
-7.74%
$ 393.87 million $ 397.46 million
Aug 1, 2022 $ 11,652.3
+7.13%
$ 426.91 million $ 193.75 million
Jul 31, 2022 $ 10,876.56
-7.36%
$ 398.49 million $ 264.4 million
Jul 30, 2022 $ 11,739.76
+7.43%
$ 430.12 million $ 445.15 million
Jul 29, 2022 $ 10,928.09
+19.35%
$ 400.38 million $ 470.24 million
Jul 28, 2022 $ 9,155.98
+27.79%
$ 335.45 million $ 192.24 million
Jul 27, 2022 $ 7,164.1
+4.39%
$ 262.48 million $ 94.76 million
Jul 26, 2022 $ 6,862.83
+9.39%
$ 251.44 million $ 46.92 million
Jul 25, 2022 $ 6,273.51
-10.14%
$ 229.85 million $ 70.21 million
Jul 24, 2022 $ 6,981.67
+7.57%
$ 255.79 million $ 112.51 million
Jul 23, 2022 $ 6,490.33
-1.07%
$ 237.79 million $ 47.28 million
Jul 22, 2022 $ 6,560.24
-2.42%
$ 240.35 million $ 38.06 million
Jul 21, 2022 $ 6,722.96
+3.52%
$ 246.31 million $ 54.76 million
Jul 20, 2022 $ 6,493.38
-4.01%
$ 237.9 million $ 58.23 million
Jul 19, 2022 $ 6,766.06
+2.24%
$ 247.89 million $ 90.45 million
Jul 18, 2022 $ 6,617.85
+9.09%
$ 242.46 million $ 67.23 million
Jul 17, 2022 $ 6,066.49
-3.14%
$ 222.26 million $ 31.72 million