yearn.finance Historical Data

YFI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 6,262.87
+1.77%
$ 229.46 million $ 37.91 million
Jul 15, 2022 $ 6,153.98
+2.34%
$ 225.47 million $ 58.57 million
Jul 14, 2022 $ 6,013.07
+1.75%
$ 220.31 million $ 64.61 million
Jul 13, 2022 $ 5,909.52
+8.55%
$ 216.51 million $ 48.3 million
Jul 12, 2022 $ 5,443.92
-1.02%
$ 199.45 million $ 42.14 million
Jul 11, 2022 $ 5,500.02
-8.96%
$ 201.51 million $ 58.75 million
Jul 10, 2022 $ 6,041.16
-7.04%
$ 221.33 million $ 31.37 million
Jul 9, 2022 $ 6,498.37
+2.93%
$ 238.09 million $ 32.29 million
Jul 8, 2022 $ 6,313.58
-4.36%
$ 231.32 million $ 68.65 million
Jul 7, 2022 $ 6,601.52
+4.22%
$ 241.86 million $ 52.32 million
Jul 6, 2022 $ 6,334.25
+2.83%
$ 232.07 million $ 46.77 million
Jul 5, 2022 $ 6,159.83
-3.36%
$ 225.68 million $ 62.87 million
Jul 4, 2022 $ 6,374.13
+9.38%
$ 233.53 million $ 70.41 million
Jul 3, 2022 $ 5,827.25
-3.33%
$ 213.5 million $ 56.03 million
Jul 2, 2022 $ 6,027.79
+10.93%
$ 220.84 million $ 59.87 million
Jul 1, 2022 $ 5,433.93
+0.85%
$ 199.09 million $ 49.78 million
Jun 30, 2022 $ 5,388.27
-3.75%
$ 197.41 million $ 58.41 million
Jun 29, 2022 $ 5,598.24
-0.77%
$ 205.11 million $ 56.4 million
Jun 28, 2022 $ 5,641.61
-9.33%
$ 206.7 million $ 49.66 million
Jun 27, 2022 $ 6,221.81
-3.77%
$ 227.95 million $ 62.67 million
Jun 26, 2022 $ 6,465.23
-8.60%
$ 236.87 million $ 73.34 million
Jun 25, 2022 $ 7,073.22
-0.78%
$ 259.15 million $ 161.13 million
Jun 24, 2022 $ 7,128.94
+30.99%
$ 261.19 million $ 400.53 million
Jun 23, 2022 $ 5,442.22
+9.03%
$ 199.39 million $ 42.06 million
Jun 22, 2022 $ 4,991.59
-2.57%
$ 182.88 million $ 43.84 million
Jun 21, 2022 $ 5,123.04
+3.60%
$ 187.7 million $ 59.07 million
Jun 20, 2022 $ 4,944.82
+4.22%
$ 181.17 million $ 48.06 million
Jun 19, 2022 $ 4,744.7
+7.99%
$ 173.83 million $ 46.88 million
Jun 18, 2022 $ 4,393.49
-8.68%
$ 160.97 million $ 43.66 million
Jun 17, 2022 $ 4,811.3
+4.61%
$ 176.28 million $ 30.27 million
Jun 16, 2022 $ 4,599.05
-13.88%
$ 168.5 million $ 46.96 million
Jun 15, 2022 $ 5,340.23
+8.76%
$ 195.65 million $ 91.25 million
Jun 14, 2022 $ 4,909.93
-0.57%
$ 179.89 million $ 63.84 million
Jun 13, 2022 $ 4,937.91
-18.17%
$ 180.91 million $ 93.42 million
Jun 12, 2022 $ 6,034.06
-5.17%
$ 221.07 million $ 53.02 million
Jun 11, 2022 $ 6,363.25
-10.02%
$ 233.13 million $ 51.8 million
Jun 10, 2022 $ 7,071.49
-5.55%
$ 259.08 million $ 45.6 million
Jun 9, 2022 $ 7,487.19
+0.55%
$ 274.31 million $ 49.59 million
Jun 8, 2022 $ 7,446.36
-2.00%
$ 272.82 million $ 40.09 million
Jun 7, 2022 $ 7,598.07
+1.59%
$ 278.38 million $ 47.74 million
Jun 6, 2022 $ 7,479.52
+0.52%
$ 274.03 million $ 38.42 million
Jun 5, 2022 $ 7,440.8
-1.64%
$ 272.61 million $ 30.54 million
Jun 4, 2022 $ 7,564.21
+1.69%
$ 277.14 million $ 34.13 million
Jun 3, 2022 $ 7,438.56
-1.95%
$ 272.53 million $ 37.53 million
Jun 2, 2022 $ 7,586.82
+0.44%
$ 277.96 million $ 36.01 million
Jun 1, 2022 $ 7,553.75
-6.30%
$ 276.75 million $ 46.87 million
May 31, 2022 $ 8,061.6
-4.10%
$ 295.36 million $ 57.22 million
May 30, 2022 $ 8,406.32
+12.81%
$ 307.99 million $ 61.41 million
May 29, 2022 $ 7,452.17
-2.73%
$ 273.03 million $ 39.9 million
May 28, 2022 $ 7,660.97
+3.62%
$ 280.68 million $ 48.41 million