yearn.finance Historical Data

YFI Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 7,393.17
-5.15%
$ 270.87 million $ 83.23 million
May 26, 2022 $ 7,794.96
-8.29%
$ 285.59 million $ 87.27 million
May 25, 2022 $ 8,499.58
-6.50%
$ 311.41 million $ 193.31 million
May 24, 2022 $ 9,090.9
+1.55%
$ 333.07 million $ 54.95 million
May 23, 2022 $ 8,952.09
-5.97%
$ 327.98 million $ 80.35 million
May 22, 2022 $ 9,518.81
+2.24%
$ 348.75 million $ 54.7 million
May 21, 2022 $ 9,309.91
+1.05%
$ 341.09 million $ 68.96 million
May 20, 2022 $ 9,213.39
-3.28%
$ 337.56 million $ 61.76 million
May 19, 2022 $ 9,526.32
+4.80%
$ 349.02 million $ 60.95 million
May 18, 2022 $ 9,090.74
-9.19%
$ 333.06 million $ 82.41 million
May 17, 2022 $ 10,010.62
+2.92%
$ 366.77 million $ 70.58 million
May 16, 2022 $ 9,725.21
-8.37%
$ 356.31 million $ 72.21 million
May 15, 2022 $ 10,613.81
+3.11%
$ 388.87 million $ 56.47 million
May 14, 2022 $ 10,292.97
+3.43%
$ 377.11 million $ 78.78 million
May 13, 2022 $ 9,951.27
-0.24%
$ 364.59 million $ 118.3 million
May 12, 2022 $ 9,975.42
-12.24%
$ 365.48 million $ 186.95 million
May 11, 2022 $ 11,366.67
-17.41%
$ 416.45 million $ 206.33 million
May 10, 2022 $ 13,765.02
+9.69%
$ 504.32 million $ 146 million
May 9, 2022 $ 12,545.49
-19.45%
$ 459.64 million $ 150.22 million
May 8, 2022 $ 15,575.53
-5.08%
$ 570.65 million $ 63.98 million
May 7, 2022 $ 16,409.93
-2.10%
$ 601.22 million $ 41.63 million
May 6, 2022 $ 16,761.32
-0.92%
$ 614.1 million $ 71.71 million
May 5, 2022 $ 16,916.96
-7.81%
$ 619.8 million $ 80.53 million
May 4, 2022 $ 18,349.97
+5.07%
$ 672.3 million $ 104.89 million
May 3, 2022 $ 17,463.74
+1.80%
$ 639.83 million $ 74.74 million
May 2, 2022 $ 17,155.57
+0.17%
$ 628.54 million $ 64.84 million
May 1, 2022 $ 17,126.32
+2.88%
$ 627.47 million $ 87.16 million
Apr 30, 2022 $ 16,647.35
-1.78%
$ 609.92 million $ 124.5 million
Apr 29, 2022 $ 16,949.73
-5.32%
$ 621 million $ 87.37 million
Apr 28, 2022 $ 17,901.65
+0.91%
$ 655.88 million $ 65.39 million
Apr 27, 2022 $ 17,739.47
+1.50%
$ 649.93 million $ 64.43 million
Apr 26, 2022 $ 17,477.97
-6.81%
$ 640.35 million $ 73.62 million
Apr 25, 2022 $ 18,755.4
+2.55%
$ 687.16 million $ 64.71 million
Apr 24, 2022 $ 18,288.98
-0.38%
$ 670.07 million $ 41.32 million
Apr 23, 2022 $ 18,358.37
-1.90%
$ 672.61 million $ 35.23 million
Apr 22, 2022 $ 18,713.88
-0.42%
$ 685.63 million $ 57.81 million
Apr 21, 2022 $ 18,792.54
-1.99%
$ 688.52 million $ 89.11 million
Apr 20, 2022 $ 19,173.61
-1.42%
$ 702.48 million $ 59.29 million
Apr 19, 2022 $ 19,449.43
+1.54%
$ 712.58 million $ 56.32 million
Apr 18, 2022 $ 19,154.12
+2.21%
$ 701.76 million $ 61.45 million
Apr 17, 2022 $ 18,740.19
-2.08%
$ 686.6 million $ 43.08 million
Apr 16, 2022 $ 19,138.52
+0.02%
$ 701.19 million $ 44.01 million
Apr 15, 2022 $ 19,134.96
+1.68%
$ 701.06 million $ 52.15 million
Apr 14, 2022 $ 18,818.14
-3.02%
$ 689.45 million $ 64.2 million
Apr 13, 2022 $ 19,404.07
+2.90%
$ 710.92 million $ 66.74 million
Apr 12, 2022 $ 18,858.18
+1.68%
$ 690.92 million $ 62.36 million
Apr 11, 2022 $ 18,545.74
-8.23%
$ 679.47 million $ 101.83 million
Apr 10, 2022 $ 20,209.76
-2.20%
$ 740.44 million $ 55.43 million
Apr 9, 2022 $ 20,664.98
+0.47%
$ 757.12 million $ 67.6 million
Apr 8, 2022 $ 20,572.19
-3.50%
$ 753.72 million $ 90.96 million