yearn.finance Historical Data

YFI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 21,318.82
-1.93%
$ 781.07 million $ 87.1 million
Apr 6, 2022 $ 21,736.7
-7.77%
$ 796.38 million $ 148.34 million
Apr 5, 2022 $ 23,568.4
-0.62%
$ 863.49 million $ 103.28 million
Apr 4, 2022 $ 23,714.27
-5.86%
$ 868.84 million $ 127.34 million
Apr 3, 2022 $ 25,190.52
+8.06%
$ 922.92 million $ 138.11 million
Apr 2, 2022 $ 23,312.23
-0.74%
$ 854.11 million $ 124.11 million
Apr 1, 2022 $ 23,486.15
+5.51%
$ 860.48 million $ 108.96 million
Mar 31, 2022 $ 22,259.38
-7.22%
$ 815.53 million $ 121.1 million
Mar 30, 2022 $ 23,991.39
+2.63%
$ 878.99 million $ 147.19 million
Mar 29, 2022 $ 23,377.41
+5.01%
$ 856.5 million $ 140.92 million
Mar 28, 2022 $ 22,250.47
+0.06%
$ 815.21 million $ 193.33 million
Mar 27, 2022 $ 22,236.93
+5.17%
$ 814.71 million $ 67.14 million
Mar 26, 2022 $ 21,146.38
+2.65%
$ 774.75 million $ 54.15 million
Mar 25, 2022 $ 20,600.91
-2.89%
$ 754.77 million $ 92.88 million
Mar 24, 2022 $ 21,212.96
+3.70%
$ 777.19 million $ 88.11 million
Mar 23, 2022 $ 20,458.99
+0.67%
$ 749.57 million $ 60.6 million
Mar 22, 2022 $ 20,322.05
-0.19%
$ 744.55 million $ 90.87 million
Mar 21, 2022 $ 20,359.27
+2.23%
$ 745.92 million $ 69.63 million
Mar 20, 2022 $ 19,914.75
-3.91%
$ 729.63 million $ 66.54 million
Mar 19, 2022 $ 20,725.75
+0.76%
$ 759.34 million $ 75.78 million
Mar 18, 2022 $ 20,569.3
+5.90%
$ 753.61 million $ 81.01 million
Mar 17, 2022 $ 19,423.7
+1.08%
$ 711.64 million $ 76.09 million
Mar 16, 2022 $ 19,216.33
+3.85%
$ 704.04 million $ 80.77 million
Mar 15, 2022 $ 18,504.83
-0.20%
$ 677.97 million $ 72.46 million
Mar 14, 2022 $ 18,541.05
+2.51%
$ 679.3 million $ 56.72 million
Mar 13, 2022 $ 18,088.25
-1.65%
$ 662.71 million $ 46.62 million
Mar 12, 2022 $ 18,390.84
-0.73%
$ 673.8 million $ 49.86 million
Mar 11, 2022 $ 18,526.01
-2.78%
$ 678.75 million $ 74.9 million
Mar 10, 2022 $ 19,055.23
-6.47%
$ 698.14 million $ 81.47 million
Mar 9, 2022 $ 20,373.03
+5.52%
$ 746.42 million $ 119.89 million
Mar 8, 2022 $ 19,299.66
+4.86%
$ 707.1 million $ 180.64 million
Mar 7, 2022 $ 18,404.4
+1.07%
$ 674.3 million $ 148.72 million
Mar 6, 2022 $ 18,209.71
-10.18%
$ 667.16 million $ 258.81 million
Mar 5, 2022 $ 20,273.38
+2.06%
$ 742.77 million $ 55.11 million
Mar 4, 2022 $ 19,865.2
-8.24%
$ 727.82 million $ 83.24 million
Mar 3, 2022 $ 21,646.42
-3.05%
$ 793.08 million $ 112.56 million
Mar 2, 2022 $ 22,330.26
+2.92%
$ 818.13 million $ 87.3 million
Mar 1, 2022 $ 21,691.71
+0.73%
$ 794.73 million $ 92.49 million
Feb 28, 2022 $ 21,533.7
+10.79%
$ 788.95 million $ 85.21 million
Feb 27, 2022 $ 19,436.76
-7.02%
$ 712.12 million $ 79.71 million
Feb 26, 2022 $ 20,900.46
+3.46%
$ 765.75 million $ 64.59 million
Feb 25, 2022 $ 20,201.41
+4.22%
$ 740.13 million $ 66.38 million
Feb 24, 2022 $ 19,374.33
-4.98%
$ 709.83 million $ 161.79 million
Feb 23, 2022 $ 20,389.6
-1.35%
$ 747.03 million $ 82.66 million
Feb 22, 2022 $ 20,673.74
+4.84%
$ 757.44 million $ 107.67 million
Feb 21, 2022 $ 19,719.33
-4.83%
$ 722.47 million $ 101.91 million
Feb 20, 2022 $ 20,724.98
-4.41%
$ 759.32 million $ 83.42 million
Feb 19, 2022 $ 21,681.97
-1.40%
$ 794.38 million $ 41.14 million
Feb 18, 2022 $ 21,991.09
-1.92%
$ 805.7 million $ 58.32 million
Feb 17, 2022 $ 22,420.67
-5.44%
$ 821.44 million $ 71.19 million