yearn.finance Historical Data

YFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 23,710.69
-3.00%
$ 868.71 million $ 69.33 million
Feb 15, 2022 $ 24,443.29
+5.66%
$ 895.55 million $ 82.25 million
Feb 14, 2022 $ 23,136.33
+0.76%
$ 847.66 million $ 54.52 million
Feb 13, 2022 $ 22,960.94
-0.80%
$ 841.24 million $ 43.03 million
Feb 12, 2022 $ 23,146.72
+0.28%
$ 848.04 million $ 67.97 million
Feb 11, 2022 $ 23,081.07
-5.51%
$ 845.64 million $ 86.45 million
Feb 10, 2022 $ 24,428.06
-7.04%
$ 894.99 million $ 112.3 million
Feb 9, 2022 $ 26,277.55
+2.85%
$ 962.75 million $ 90.63 million
Feb 8, 2022 $ 25,549.06
-3.74%
$ 936.06 million $ 150.56 million
Feb 7, 2022 $ 26,543.67
+7.81%
$ 972.5 million $ 164.74 million
Feb 6, 2022 $ 24,619.68
-2.22%
$ 902.01 million $ 106.86 million
Feb 5, 2022 $ 25,175.76
+1.44%
$ 922.38 million $ 128.53 million
Feb 4, 2022 $ 24,816.89
+5.62%
$ 909.23 million $ 113.69 million
Feb 3, 2022 $ 23,496.35
+2.13%
$ 860.85 million $ 95.95 million
Feb 2, 2022 $ 23,012.41
-9.73%
$ 843.12 million $ 112.47 million
Feb 1, 2022 $ 25,495.29
+2.70%
$ 934.09 million $ 99.13 million
Jan 31, 2022 $ 24,825.77
+4.17%
$ 909.56 million $ 94.82 million
Jan 30, 2022 $ 23,834.88
-1.75%
$ 873.26 million $ 108.76 million
Jan 29, 2022 $ 24,258.34
+3.30%
$ 888.77 million $ 107.98 million
Jan 28, 2022 $ 23,483.41
-1.77%
$ 860.38 million $ 107.93 million
Jan 27, 2022 $ 23,905.46
-1.22%
$ 875.84 million $ 116.12 million
Jan 26, 2022 $ 24,211.66
-1.03%
$ 887.06 million $ 164.06 million
Jan 25, 2022 $ 24,469.16
+2.15%
$ 896.49 million $ 156.77 million
Jan 24, 2022 $ 23,954.4
-4.41%
$ 877.63 million $ 188.87 million
Jan 23, 2022 $ 25,059.3
+9.61%
$ 918.12 million $ 171.77 million
Jan 22, 2022 $ 22,861.64
-11.20%
$ 837.6 million $ 297.9 million
Jan 21, 2022 $ 25,744.06
-17.95%
$ 943.2 million $ 235.06 million
Jan 20, 2022 $ 31,366.8
-2.53%
$ 1.15 billion $ 249.41 million
Jan 19, 2022 $ 32,181.25
-1.29%
$ 1.18 billion $ 211.62 million
Jan 18, 2022 $ 32,600.95
+3.17%
$ 1.19 billion $ 220.29 million
Jan 17, 2022 $ 31,599.42
-5.97%
$ 1.16 billion $ 144.03 million
Jan 16, 2022 $ 33,606.77
+0.29%
$ 1.23 billion $ 137.56 million
Jan 15, 2022 $ 33,510.55
+3.83%
$ 1.23 billion $ 142.04 million
Jan 14, 2022 $ 32,275.5
+2.87%
$ 1.18 billion $ 155.51 million
Jan 13, 2022 $ 31,374.13
-7.22%
$ 1.15 billion $ 179.96 million
Jan 12, 2022 $ 33,816.85
+3.14%
$ 1.24 billion $ 191.88 million
Jan 11, 2022 $ 32,791
+2.24%
$ 1.2 billion $ 191.76 million
Jan 10, 2022 $ 32,073.61
-1.86%
$ 1.18 billion $ 231.41 million
Jan 9, 2022 $ 32,683.08
-1.47%
$ 1.2 billion $ 247.11 million
Jan 8, 2022 $ 33,172.29
-7.06%
$ 1.22 billion $ 276.67 million
Jan 7, 2022 $ 35,692.65
-1.11%
$ 1.31 billion $ 604.9 million
Jan 6, 2022 $ 36,092.53
+10.48%
$ 1.32 billion $ 419.07 million
Jan 5, 2022 $ 32,670.45
-10.03%
$ 1.2 billion $ 324.39 million
Jan 4, 2022 $ 36,314.07
-6.39%
$ 1.33 billion $ 315.46 million
Jan 3, 2022 $ 38,791.23
-1.01%
$ 1.42 billion $ 524.58 million
Jan 2, 2022 $ 39,188.39
+7.49%
$ 1.44 billion $ 429.2 million
Jan 1, 2022 $ 36,459.71
+10.33%
$ 1.34 billion $ 423.15 million
Dec 31, 2021 $ 33,046.01
+9.44%
$ 1.21 billion $ 319.88 million
Dec 30, 2021 $ 30,195.84
+4.49%
$ 1.11 billion $ 168.72 million
Dec 29, 2021 $ 28,899.13
+0.69%
$ 1.06 billion $ 215.61 million