yearn.finance Historical Data

YFI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 28,699.49
-9.84%
$ 1.05 billion $ 216.19 million
Dec 27, 2021 $ 31,831.59
+2.09%
$ 1.17 billion $ 237.93 million
Dec 26, 2021 $ 31,180.65
-0.52%
$ 1.14 billion $ 127.54 million
Dec 25, 2021 $ 31,346.23
-3.77%
$ 1.15 billion $ 143.19 million
Dec 24, 2021 $ 32,574.33
+3.08%
$ 1.19 billion $ 253.72 million
Dec 23, 2021 $ 31,603.12
-0.09%
$ 1.16 billion $ 241.96 million
Dec 22, 2021 $ 31,632.75
-8.80%
$ 1.16 billion $ 286.51 million
Dec 21, 2021 $ 34,683.98
-5.76%
$ 1.27 billion $ 357.12 million
Dec 20, 2021 $ 36,805.15
+15.10%
$ 1.35 billion $ 814.85 million
Dec 19, 2021 $ 31,976.87
+2.38%
$ 1.17 billion $ 285.84 million
Dec 18, 2021 $ 31,232.43
-6.69%
$ 1.14 billion $ 561.97 million
Dec 17, 2021 $ 33,466.87
+35.52%
$ 1.23 billion $ 1.02 billion
Dec 16, 2021 $ 24,659.97
+19.26%
$ 903.49 million $ 330.59 million
Dec 15, 2021 $ 20,677.07
+2.76%
$ 757.56 million $ 106.91 million
Dec 14, 2021 $ 20,120.66
+2.35%
$ 737.18 million $ 89.86 million
Dec 13, 2021 $ 19,658.12
-9.63%
$ 720.23 million $ 97.56 million
Dec 12, 2021 $ 21,753.31
+0.98%
$ 796.99 million $ 88.56 million
Dec 11, 2021 $ 21,542.59
+7.46%
$ 789.27 million $ 139.03 million
Dec 10, 2021 $ 20,045.63
-4.77%
$ 734.43 million $ 97.95 million
Dec 9, 2021 $ 21,049.32
-8.88%
$ 771.2 million $ 150.57 million
Dec 8, 2021 $ 23,099.06
+4.78%
$ 846.3 million $ 133.93 million
Dec 7, 2021 $ 22,045.63
-7.67%
$ 807.7 million $ 124.82 million
Dec 6, 2021 $ 23,876.67
+0.45%
$ 874.79 million $ 117.09 million
Dec 5, 2021 $ 23,769.56
-3.58%
$ 870.86 million $ 116.14 million
Dec 4, 2021 $ 24,651.03
-10.38%
$ 903.16 million $ 185.89 million
Dec 3, 2021 $ 27,506.35
-4.46%
$ 1.01 billion $ 100.76 million
Dec 2, 2021 $ 28,795.49
-0.45%
$ 1.06 billion $ 106.82 million
Dec 1, 2021 $ 28,924.02
-2.29%
$ 1.06 billion $ 125.56 million
Nov 30, 2021 $ 29,601.06
-1.86%
$ 1.08 billion $ 109.08 million
Nov 29, 2021 $ 30,160.75
+0.64%
$ 1.11 billion $ 103.9 million
Nov 28, 2021 $ 29,969.39
+2.83%
$ 1.1 billion $ 115.59 million
Nov 27, 2021 $ 29,143.71
+1.56%
$ 1.07 billion $ 93 million
Nov 26, 2021 $ 28,696.66
-10.39%
$ 1.05 billion $ 162.15 million
Nov 25, 2021 $ 32,024.58
+2.92%
$ 1.17 billion $ 127.69 million
Nov 24, 2021 $ 31,116.15
-1.67%
$ 1.14 billion $ 103.44 million
Nov 23, 2021 $ 31,645.95
+1.74%
$ 1.16 billion $ 100.98 million
Nov 22, 2021 $ 31,106.43
-1.51%
$ 1.14 billion $ 137.57 million
Nov 21, 2021 $ 31,583.59
-1.21%
$ 1.16 billion $ 129.97 million
Nov 20, 2021 $ 31,969.51
+0.45%
$ 1.17 billion $ 108.63 million
Nov 19, 2021 $ 31,825.67
-1.70%
$ 1.17 billion $ 141.77 million
Nov 18, 2021 $ 32,374.9
+3.91%
$ 1.19 billion $ 313.03 million
Nov 17, 2021 $ 31,154.81
+1.32%
$ 1.14 billion $ 92.76 million
Nov 16, 2021 $ 30,748.79
-10.06%
$ 1.13 billion $ 149.29 million
Nov 15, 2021 $ 34,186.31
+2.04%
$ 1.25 billion $ 169.64 million
Nov 14, 2021 $ 33,502.2
+2.20%
$ 1.23 billion $ 80.04 million
Nov 13, 2021 $ 32,780.72
+1.56%
$ 1.2 billion $ 56.94 million
Nov 12, 2021 $ 32,278.02
-6.84%
$ 1.18 billion $ 122.15 million
Nov 11, 2021 $ 34,649.17
+4.85%
$ 1.27 billion $ 127.59 million
Nov 10, 2021 $ 33,046.46
-6.29%
$ 1.21 billion $ 123.89 million
Nov 9, 2021 $ 35,266.34
-1.99%
$ 1.29 billion $ 123.57 million