yearn.finance Historical Data

YFI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 35,983.89
+1.57%
$ 1.32 billion $ 148.05 million
Nov 7, 2021 $ 35,427.72
+4.77%
$ 1.3 billion $ 71.34 million
Nov 6, 2021 $ 33,813.61
-0.60%
$ 1.24 billion $ 63.52 million
Nov 5, 2021 $ 34,016.1
+0.03%
$ 1.25 billion $ 50.05 million
Nov 4, 2021 $ 34,007.46
-1.86%
$ 1.25 billion $ 67.14 million
Nov 3, 2021 $ 34,651.62
-0.93%
$ 1.27 billion $ 76.82 million
Nov 2, 2021 $ 34,979.52
-1.41%
$ 1.28 billion $ 73.18 million
Nov 1, 2021 $ 35,478.81
+3.94%
$ 1.3 billion $ 113.98 million
Oct 31, 2021 $ 34,131.97
-1.11%
$ 1.25 billion $ 104.13 million
Oct 30, 2021 $ 34,514.6
-2.25%
$ 1.26 billion $ 150.84 million
Oct 29, 2021 $ 35,309.95
+3.22%
$ 1.29 billion $ 165.83 million
Oct 28, 2021 $ 34,206.63
-0.53%
$ 1.25 billion $ 171.67 million
Oct 27, 2021 $ 34,386.23
-8.15%
$ 1.26 billion $ 305.47 million
Oct 26, 2021 $ 37,436.83
+5.96%
$ 1.37 billion $ 308.88 million
Oct 25, 2021 $ 35,332.86
+0.71%
$ 1.29 billion $ 140.38 million
Oct 24, 2021 $ 35,079.25
-2.63%
$ 1.29 billion $ 155.42 million
Oct 23, 2021 $ 36,025.94
+2.79%
$ 1.32 billion $ 170.03 million
Oct 22, 2021 $ 35,049.38
+0.80%
$ 1.28 billion $ 178.89 million
Oct 21, 2021 $ 34,771.76
-3.96%
$ 1.27 billion $ 206.33 million
Oct 20, 2021 $ 36,205.96
+4.32%
$ 1.33 billion $ 163.89 million
Oct 19, 2021 $ 34,705.31
+0.47%
$ 1.27 billion $ 101.67 million
Oct 18, 2021 $ 34,542.38
-2.04%
$ 1.27 billion $ 154.04 million
Oct 17, 2021 $ 35,262.42
-0.71%
$ 1.29 billion $ 148.21 million
Oct 16, 2021 $ 35,514.67
-1.91%
$ 1.3 billion $ 162.75 million
Oct 15, 2021 $ 36,207.77
+1.66%
$ 1.33 billion $ 188.28 million
Oct 14, 2021 $ 35,615.43
+2.95%
$ 1.3 billion $ 176.28 million
Oct 13, 2021 $ 34,593.78
-1.18%
$ 1.27 billion $ 223.42 million
Oct 12, 2021 $ 35,008.7
-1.71%
$ 1.28 billion $ 330.46 million
Oct 11, 2021 $ 35,616.62
+6.44%
$ 1.3 billion $ 272.85 million
Oct 10, 2021 $ 33,461.14
-3.06%
$ 1.23 billion $ 182.93 million
Oct 9, 2021 $ 34,518.12
-0.75%
$ 1.26 billion $ 192.47 million
Oct 8, 2021 $ 34,777.27
+5.38%
$ 1.27 billion $ 391.39 million
Oct 7, 2021 $ 33,003.56
-0.02%
$ 1.21 billion $ 202.19 million
Oct 6, 2021 $ 33,011.53
+0.16%
$ 1.21 billion $ 191.78 million
Oct 5, 2021 $ 32,960.17
+7.25%
$ 1.21 billion $ 168.66 million
Oct 4, 2021 $ 30,733.86
-1.97%
$ 1.13 billion $ 101.08 million
Oct 3, 2021 $ 31,353.04
-5.77%
$ 1.15 billion $ 101.45 million
Oct 2, 2021 $ 33,273.77
+5.23%
$ 1.22 billion $ 140.1 million
Oct 1, 2021 $ 31,620.09
+8.44%
$ 1.16 billion $ 141.37 million
Sep 30, 2021 $ 29,159.67
+2.08%
$ 1.07 billion $ 272.62 million
Sep 29, 2021 $ 28,565.81
+1.29%
$ 1.05 billion $ 224.15 million
Sep 28, 2021 $ 28,201.22
-1.65%
$ 1.03 billion $ 213.32 million
Sep 27, 2021 $ 28,673.14
-5.57%
$ 1.05 billion $ 176.83 million
Sep 26, 2021 $ 30,365.59
+0.23%
$ 1.11 billion $ 168.47 million
Sep 25, 2021 $ 30,296.24
+3.59%
$ 1.11 billion $ 111.54 million
Sep 24, 2021 $ 29,245.44
-6.44%
$ 1.07 billion $ 99.64 million
Sep 23, 2021 $ 31,258.47
+2.52%
$ 1.15 billion $ 96.82 million
Sep 22, 2021 $ 30,491.51
+11.59%
$ 1.12 billion $ 115.62 million
Sep 21, 2021 $ 27,323.56
-7.27%
$ 1 billion $ 136.51 million
Sep 20, 2021 $ 29,465.64
-13.30%
$ 1.08 billion $ 175.85 million