yearn.finance Historical Data

YFI Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 33,984.37
-1.94%
$ 1.25 billion $ 137.85 million
Sep 18, 2021 $ 34,657.68
+1.84%
$ 1.27 billion $ 141.18 million
Sep 17, 2021 $ 34,032.52
-3.28%
$ 1.25 billion $ 161.09 million
Sep 16, 2021 $ 35,187.36
-3.75%
$ 1.29 billion $ 192.77 million
Sep 15, 2021 $ 36,557.51
+2.02%
$ 1.34 billion $ 261.09 million
Sep 14, 2021 $ 35,834.49
+6.41%
$ 1.31 billion $ 181.89 million
Sep 13, 2021 $ 33,675.7
-1.48%
$ 1.23 billion $ 169.87 million
Sep 12, 2021 $ 34,182.12
+0.87%
$ 1.25 billion $ 147.84 million
Sep 11, 2021 $ 33,887.34
+0.76%
$ 1.24 billion $ 145.4 million
Sep 10, 2021 $ 33,631.38
-3.28%
$ 1.23 billion $ 174.75 million
Sep 9, 2021 $ 34,772.49
-0.46%
$ 1.27 billion $ 203.44 million
Sep 8, 2021 $ 34,933.93
+0.64%
$ 1.28 billion $ 253.37 million
Sep 7, 2021 $ 34,712.74
-16.35%
$ 1.27 billion $ 433.62 million
Sep 6, 2021 $ 41,497.55
-1.54%
$ 1.52 billion $ 270.58 million
Sep 5, 2021 $ 42,146.09
+2.63%
$ 1.54 billion $ 272.87 million
Sep 4, 2021 $ 41,066.84
+2.67%
$ 1.5 billion $ 348.64 million
Sep 3, 2021 $ 39,999.46
+4.16%
$ 1.47 billion $ 304.08 million
Sep 2, 2021 $ 38,403.4
-3.15%
$ 1.41 billion $ 193.48 million
Sep 1, 2021 $ 39,654.12
+3.86%
$ 1.45 billion $ 283.81 million
Aug 31, 2021 $ 38,179.2
+5.00%
$ 1.4 billion $ 211.3 million
Aug 30, 2021 $ 36,361.1
-2.73%
$ 1.33 billion $ 155.27 million
Aug 29, 2021 $ 37,381.24
-1.06%
$ 1.37 billion $ 156.19 million
Aug 28, 2021 $ 37,780.36
+0.56%
$ 1.38 billion $ 153.6 million
Aug 27, 2021 $ 37,570.88
+3.06%
$ 1.38 billion $ 170.24 million
Aug 26, 2021 $ 36,455.67
-4.06%
$ 1.34 billion $ 156.78 million
Aug 25, 2021 $ 37,998.63
+2.43%
$ 1.39 billion $ 173.71 million
Aug 24, 2021 $ 37,096.44
-7.16%
$ 1.36 billion $ 185.53 million
Aug 23, 2021 $ 39,957.49
+2.20%
$ 1.46 billion $ 143.8 million
Aug 22, 2021 $ 39,098.88
+1.75%
$ 1.43 billion $ 210.55 million
Aug 21, 2021 $ 38,425.14
-1.99%
$ 1.41 billion $ 166.46 million
Aug 20, 2021 $ 39,204.26
+1.42%
$ 1.44 billion $ 188.06 million
Aug 19, 2021 $ 38,653.36
+3.73%
$ 1.42 billion $ 172.98 million
Aug 18, 2021 $ 37,263.61
-1.05%
$ 1.37 billion $ 173.96 million
Aug 17, 2021 $ 37,658.7
-3.71%
$ 1.38 billion $ 224.68 million
Aug 16, 2021 $ 39,111.07
-0.48%
$ 1.43 billion $ 264.64 million
Aug 15, 2021 $ 39,300.2
+0.44%
$ 1.44 billion $ 185.38 million
Aug 14, 2021 $ 39,124.01
-1.31%
$ 1.43 billion $ 221.29 million
Aug 13, 2021 $ 39,657.51
+7.21%
$ 1.45 billion $ 250.03 million
Aug 12, 2021 $ 36,989.95
-2.49%
$ 1.36 billion $ 285.39 million
Aug 11, 2021 $ 37,943.59
+8.74%
$ 1.39 billion $ 235.76 million
Aug 10, 2021 $ 34,894.78
+3.28%
$ 1.28 billion $ 162.84 million
Aug 8, 2021 $ 32,763.49
-5.36%
$ 1.2 billion $ 160.41 million
Aug 7, 2021 $ 34,620.45
+4.30%
$ 1.27 billion $ 203.88 million
Aug 6, 2021 $ 33,194.66
+0.80%
$ 1.22 billion $ 151.45 million
Aug 5, 2021 $ 32,932.05
-0.30%
$ 1.21 billion $ 183.96 million
Aug 4, 2021 $ 31,903.87
+0.25%
$ 1.17 billion $ 115.54 million
Aug 3, 2021 $ 31,842.59
-0.61%
$ 1.17 billion $ 138.72 million
Aug 2, 2021 $ 32,041.99
+0.64%
$ 1.17 billion $ 152.77 million
Aug 1, 2021 $ 31,848.08
-4.22%
$ 1.17 billion $ 177.85 million
Jul 30, 2021 $ 31,342.08
+1.70%
$ 1.15 billion $ 135.59 million