yearn.finance Historical Data

YFI Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 30,822.89
+3.41%
$ 1.13 billion $ 112.16 million
Jul 28, 2021 $ 29,805.57
+0.70%
$ 1.09 billion $ 142.71 million
Jul 27, 2021 $ 29,586.62
-1.65%
$ 1.08 billion $ 162.06 million
Jul 26, 2021 $ 30,074.19
+0.49%
$ 1.1 billion $ 196.78 million
Jul 25, 2021 $ 29,915.17
+1.32%
$ 1.1 billion $ 90.95 million
Jul 24, 2021 $ 29,517.17
+0.42%
$ 1.08 billion $ 128.33 million
Jul 23, 2021 $ 29,394.99
+3.10%
$ 1.08 billion $ 113.02 million
Jul 22, 2021 $ 28,511.71
+1.06%
$ 1.04 billion $ 111.04 million
Jul 21, 2021 $ 28,205.46
+9.29%
$ 1.03 billion $ 150.74 million
Jul 20, 2021 $ 25,803.63
-4.57%
$ 945.33 million $ 113.06 million
Jul 19, 2021 $ 27,037.9
-3.38%
$ 990.55 million $ 95.73 million
Jul 18, 2021 $ 27,994.53
+1.21%
$ 1.03 billion $ 102.73 million
Jul 17, 2021 $ 27,661.34
-0.06%
$ 1.01 billion $ 105.45 million
Jul 16, 2021 $ 27,660.81
-7.63%
$ 1.01 billion $ 303.8 million
Jul 15, 2021 $ 29,924.76
-5.09%
$ 1.1 billion $ 183.02 million
Jul 14, 2021 $ 31,516.14
-2.32%
$ 1.15 billion $ 133.35 million
Jul 13, 2021 $ 32,255.17
-2.04%
$ 1.18 billion $ 123.14 million
Jul 12, 2021 $ 32,925.28
-2.34%
$ 1.21 billion $ 100.72 million
Jul 11, 2021 $ 33,713.53
+1.63%
$ 1.24 billion $ 88.85 million
Jul 10, 2021 $ 33,182.98
-1.13%
$ 1.22 billion $ 109.13 million
Jul 9, 2021 $ 33,577.37
+1.47%
$ 1.23 billion $ 132.08 million
Jul 8, 2021 $ 33,091.39
-6.39%
$ 1.21 billion $ 191.34 million
Jul 7, 2021 $ 35,357.66
-1.72%
$ 1.3 billion $ 190.01 million
Jul 6, 2021 $ 35,965
+10.51%
$ 1.32 billion $ 282.83 million
Jul 5, 2021 $ 32,565.07
-2.55%
$ 1.19 billion $ 144.46 million
Jul 4, 2021 $ 33,414.56
+2.39%
$ 1.22 billion $ 134.18 million
Jul 3, 2021 $ 32,620.78
+1.85%
$ 1.2 billion $ 129.63 million
Jul 2, 2021 $ 32,027.2
-0.15%
$ 1.17 billion $ 103.38 million
Jul 1, 2021 $ 32,092.18
-4.80%
$ 1.18 billion $ 154.87 million
Jun 30, 2021 $ 33,698.36
+0.56%
$ 1.23 billion $ 157.22 million
Jun 29, 2021 $ 33,515.03
+6.98%
$ 1.23 billion $ 163.74 million
Jun 28, 2021 $ 31,326.34
+4.03%
$ 1.15 billion $ 158.4 million
Jun 27, 2021 $ 30,094.03
+5.47%
$ 1.1 billion $ 121.91 million
Jun 26, 2021 $ 28,502.58
+0.47%
$ 1.04 billion $ 153.99 million
Jun 25, 2021 $ 28,386.16
-9.30%
$ 1.04 billion $ 152.65 million
Jun 24, 2021 $ 31,291.96
+1.04%
$ 1.15 billion $ 116.57 million
Jun 23, 2021 $ 30,971.7
+8.55%
$ 1.13 billion $ 196.56 million
Jun 22, 2021 $ 28,516.09
-2.81%
$ 1.04 billion $ 265.23 million
Jun 21, 2021 $ 29,295.09
-18.75%
$ 1.07 billion $ 234.52 million
Jun 20, 2021 $ 36,056.66
+7.97%
$ 1.32 billion $ 204.11 million
Jun 19, 2021 $ 33,396.68
-1.70%
$ 1.22 billion $ 96.07 million
Jun 18, 2021 $ 33,969.41
-6.43%
$ 1.24 billion $ 136.85 million
Jun 17, 2021 $ 36,298.6
-0.16%
$ 1.33 billion $ 97.65 million
Jun 16, 2021 $ 36,347.23
-6.82%
$ 1.33 billion $ 117.92 million
Jun 15, 2021 $ 39,011.45
-0.93%
$ 1.43 billion $ 123.58 million
Jun 14, 2021 $ 39,375.59
+2.45%
$ 1.44 billion $ 155.65 million
Jun 13, 2021 $ 38,426.05
+5.97%
$ 1.41 billion $ 150.35 million
Jun 12, 2021 $ 36,267.75
-1.50%
$ 1.33 billion $ 174.24 million
Jun 11, 2021 $ 36,822.29
-2.62%
$ 1.35 billion $ 193.35 million
Jun 10, 2021 $ 37,821.58
-6.18%
$ 1.39 billion $ 176.32 million