yearn.finance Historical Data

YFI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 40,300.88
+1.36%
$ 1.48 billion $ 235.33 million
Jun 8, 2021 $ 39,756.14
-1.41%
$ 1.46 billion $ 294.56 million
Jun 7, 2021 $ 40,311.22
-6.31%
$ 1.48 billion $ 248.83 million
Jun 6, 2021 $ 43,015.17
+1.89%
$ 1.58 billion $ 275.99 million
Jun 5, 2021 $ 42,199.05
-0.95%
$ 1.55 billion $ 267.29 million
Jun 4, 2021 $ 42,625.7
-7.01%
$ 1.56 billion $ 304.28 million
Jun 3, 2021 $ 45,839.65
+1.23%
$ 1.68 billion $ 238.34 million
Jun 2, 2021 $ 45,288.11
+0.48%
$ 1.66 billion $ 233.36 million
Jun 1, 2021 $ 45,082.8
-3.91%
$ 1.65 billion $ 258.64 million
May 30, 2021 $ 41,855.98
+7.07%
$ 1.53 billion $ 271.94 million
May 29, 2021 $ 39,096.95
-4.65%
$ 1.43 billion $ 264.22 million
May 28, 2021 $ 40,999.08
-12.19%
$ 1.5 billion $ 384.73 million
May 27, 2021 $ 46,710.32
-6.40%
$ 1.71 billion $ 335.65 million
May 26, 2021 $ 49,882.34
+6.75%
$ 1.83 billion $ 555.06 million
May 25, 2021 $ 46,694.62
-2.87%
$ 1.71 billion $ 713.63 million
May 24, 2021 $ 48,066.84
+46.16%
$ 1.76 billion $ 1.08 billion
May 23, 2021 $ 32,885.7
-14.75%
$ 1.2 billion $ 771.26 million
May 22, 2021 $ 38,619.81
-11.18%
$ 1.41 billion $ 450.82 million
May 21, 2021 $ 43,406.9
-16.03%
$ 1.59 billion $ 693.31 million
May 20, 2021 $ 51,600.58
+10.44%
$ 1.89 billion $ 837.55 million
May 19, 2021 $ 46,833.15
-36.23%
$ 1.72 billion $ 1.38 billion
May 18, 2021 $ 73,512.41
+13.73%
$ 2.69 billion $ 937.69 million
May 17, 2021 $ 64,646.04
-1.71%
$ 2.37 billion $ 700.12 million
May 16, 2021 $ 65,741.79
-1.93%
$ 2.41 billion $ 562.86 million
May 15, 2021 $ 66,977.86
-13.81%
$ 2.45 billion $ 657.41 million
May 14, 2021 $ 77,719.59
+17.20%
$ 2.85 billion $ 879.05 million
May 13, 2021 $ 66,305.62
-2.94%
$ 2.43 billion $ 1.07 billion
May 12, 2021 $ 68,747.97
-17.59%
$ 2.52 billion $ 2.17 billion
May 11, 2021 $ 83,344.88
+33.35%
$ 3.05 billion $ 1.98 billion
May 10, 2021 $ 62,423.07
+15.20%
$ 2.29 billion $ 636.14 million
May 9, 2021 $ 54,168.4
-1.52%
$ 1.98 billion $ 195 million
May 8, 2021 $ 55,007.86
+1.46%
$ 2.02 billion $ 266.81 million
May 7, 2021 $ 54,259.99
+2.45%
$ 1.99 billion $ 336.17 million
May 6, 2021 $ 53,056.76
-4.47%
$ 1.94 billion $ 346.24 million
May 5, 2021 $ 55,560.8
+9.96%
$ 2.04 billion $ 272.83 million
May 4, 2021 $ 50,541.64
-6.66%
$ 1.85 billion $ 330.1 million
May 3, 2021 $ 54,157.11
+10.80%
$ 1.98 billion $ 296.49 million
May 2, 2021 $ 48,859.77
-2.61%
$ 1.79 billion $ 169.82 million
May 1, 2021 $ 50,165.68
+1.71%
$ 1.84 billion $ 184.21 million
Apr 30, 2021 $ 49,306.48
+4.58%
$ 1.81 billion $ 213.32 million
Apr 29, 2021 $ 47,144.24
-2.64%
$ 1.73 billion $ 215.86 million
Apr 28, 2021 $ 48,421.94
-0.94%
$ 1.77 billion $ 285.24 million
Apr 27, 2021 $ 48,844.82
+7.34%
$ 1.79 billion $ 279.39 million
Apr 26, 2021 $ 45,470.88
+13.20%
$ 1.67 billion $ 258.79 million
Apr 25, 2021 $ 40,147.04
+1.64%
$ 1.47 billion $ 230.4 million
Apr 24, 2021 $ 39,507.29
-9.27%
$ 1.45 billion $ 219.22 million
Apr 23, 2021 $ 43,535.57
-6.05%
$ 1.59 billion $ 414.92 million
Apr 22, 2021 $ 46,376.21
+0.18%
$ 1.7 billion $ 465.33 million
Apr 21, 2021 $ 46,301.69
-6.11%
$ 1.7 billion $ 363.16 million
Apr 20, 2021 $ 49,283.5
+4.34%
$ 1.81 billion $ 551.78 million